24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02369
24H 成交量$28.17万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.24万 | $3,547.47万 | -5.59% |
| 573 |
PORTALPortal
|
$0.01269 | $0.01326 | $0.01247 | $14.43万 | $301.68万 | -4.30% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $670.93万 | $10.79亿 | -6.50% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 389 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $33.98万 | $1,442.57万 | -7.50% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 204 |
ZKzkSync
|
$0.00994 | $0.01048 | $0.00988 | $78.28万 | $3,741.83万 | -4.97% |
| 333 |
ORDIOrdinals
|
$3.361 | $3.50 | $3.34 | $41.78万 | $7,125.53万 | -3.67% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.71万 | $442.58万 | -2.26% |
| 526 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.56万 | $5,960.33万 | -3.21% |
| 55 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000373 | $642.87万 | $7,545.67万 | 17.42% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.05万 | $5.58亿 | -2.93% |
| 42 |
TAOBitTensor
|
$223.2 | $234.20 | $221.00 | $988.61万 | $21.50亿 | -4.62% |
| 583 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.75万 | $1,592.37万 | -6.05% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09096 | $0.08722 | $160.47万 | $9.38亿 | -3.73% |
| 153 |
EWYBEWYB
|
$153.57 | $160.33 | $151.71 | $112.68万 | — | -3.39% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 294 |
BEBBEB
|
$201.34 | $210.99 | $195.16 | $48.93万 | — | -4.53% |
相关站点
共 40 个
Sui _以太坊ETH价格
TSLAB _BTC行情
Celestia _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _比特币
1000CAT _BTC行情
Litecoin _比特币
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
Plasma _加密货币行情
SOXLB _币种排行
RWUSD _币种排行
BEAMX _比特币
SKHYB _BTC行情
Aster _数字货币市值
CRWVB _数字货币市值
TSLAB _以太坊ETH价格
USD1 _币种排行
BNCB _币种排行
ZAMA _比特币行情
Solana _数字货币市值
AMDB _比特币行情
Bitcoin Cash _数字货币市值
AAPLB _比特币
MSTRB _币种排行
TSLAB _币种排行
SNXXB _币种排行
Ethena USDe _BTC行情
Sophon _比特币
Ethena USDe _加密货币行情
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
BNB _比特币
USD1 _数字货币市值
Pendle _以太坊ETH价格
EUR _数字货币市值
Dogecoin _比特币
MegaETH _比特币行情