24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $50.01万 | $3,186.83万 | -5.92% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.53万 | $282.88万 | -2.38% |
| 49 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.18万 | $9.39亿 | -3.28% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.85万 | $1,112.94万 | -3.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00861 | $0.00742 | $275.57万 | $3,011.63万 | -5.93% |
| 127 |
ORDIOrdinals
|
$2.771 | $3.05 | $2.55 | $213.37万 | $5,904.11万 | -8.58% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 367 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.17万 | $428.05万 | -5.01% |
| 388 |
SNXSynthetix Network
|
$0.1469 | $0.1587 | $0.1396 | $34.37万 | $5,158.72万 | -7.08% |
| 223 |
HOTHolo
|
$0.000357 | $0.000373 | $0.000328 | $79.07万 | $6,315.69万 | -3.25% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $271.57万 | $5.09亿 | -2.40% |
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,246.42万 | $18.73亿 | -6.67% |
| 294 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $52.64万 | $1,123.20万 | -8.30% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0815 | $0.08397 | $0.07616 | $395.55万 | $8.63亿 | -2.04% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.85万 | — | -0.96% |
| 54 |
SHELLMyShell
|
$0.02534 | $0.03321 | $0.025 | $1,062.85万 | $724.12万 | -17.05% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.65万 | — | -0.45% |