24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.00341
24H 成交量$17.15万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.55% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.54% |
| 60 |
ARBArbitrum
|
$0.1528 | $0.1614 | $0.1514 | $587.16万 | $10.79亿 | -4.86% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.53% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
ZKzkSync
|
$0.00991 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -3.03% |
| 366 |
ORDIOrdinals
|
$3.354 | $3.48 | $3.34 | $37.18万 | $7,125.53万 | -2.70% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.57% |
| 528 |
SNXSynthetix Network
|
$0.1732 | $0.1814 | $0.173 | $17.90万 | $5,960.33万 | -2.64% |
| 52 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $693.60万 | $7,545.67万 | 17.88% |
| 90 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.81万 | $5.58亿 | -3.83% |
| 41 |
TAOBitTensor
|
$220.2 | $231.40 | $219.90 | $988.18万 | $21.50亿 | -4.34% |
| 539 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.15万 | $1,592.37万 | -4.99% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08703 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.98% |
| 224 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $70.24万 | — | -3.39% |
| 480 |
SHELLMyShell
|
$0.02261 | $0.02423 | $0.02249 | $21.67万 | $640.25万 | -5.95% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.53万 | — | -4.22% |
相关站点
共 40 个
Litecoin _比特币
KORUB _数字货币市值
USD1 _比特币
Polkadot _比特币行情
TONToken _BTC行情
NBISB _比特币行情
Haedal _加密货币行情
MRVLB _BTC行情
QQQB _以太坊ETH价格
Zcash _币种排行
BitTensor _BTC行情
Initia _加密货币行情
Aster _加密货币行情
BNCB _比特币
Bitcoin _加密货币行情
Arbitrum _以太坊ETH价格
RedStone _币种排行
SNXXB _币种排行
Mitosis _比特币行情
Solana _比特币
Initia _以太坊ETH价格
Ripple USD _币种排行
MRVLB _数字货币市值
RedStone _加密货币行情
AMDB _比特币行情
INTWB _比特币行情
RedStone _比特币行情
KORUB _比特币
Stellar _比特币行情
Pendle _比特币行情
First Digital _加密货币行情
Aptos _以太坊ETH价格
Lisk _比特币行情
TRON _数字货币市值
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Initia _数字货币市值
Celo _以太坊ETH价格
Celo _BTC行情
Aave _比特币行情