24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.85万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NOTNotcoin
|
$0.000355 | $0.000363 | $0.000325 | $30.91万 | $3,597.78万 | 2.60% |
| 227 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.72万 | $300.68万 | -5.55% |
| 54 |
ARBArbitrum
|
$0.1654 | $0.1725 | $0.1527 | $1,013.92万 | $11.32亿 | 4.62% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 546 |
SAHARASahara AI
|
$0.00702 | $0.00707 | $0.00658 | $19.99万 | $1,403.48万 | 2.18% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
ZKZKsync
|
$0.01027 | $0.01059 | $0.00972 | $116.39万 | $3,822.43万 | 0.49% |
| 206 |
ORDIOrdinals
|
$3.499 | $3.59 | $3.29 | $83.19万 | $7,310.77万 | 1.72% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 658 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.99% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.90万 | $6,123.04万 | 1.97% |
| 70 |
HOTHolo
|
$0.000457 | $0.000572 | $0.000455 | $657.00万 | $8,438.80万 | -18.10% |
| 131 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $184.19万 | $5.75亿 | 4.45% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,435.68万 | $22.61亿 | 4.54% |
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.16万 | $1,532.59万 | -0.31% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.33万 | $10.25亿 | 5.05% |
| 260 |
EWYBEWYB
|
$153.07 | $157.72 | $147.72 | $63.79万 | — | -2.49% |
| 581 |
SHELLMyShell
|
$0.02281 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -2.73% |
| 46 |
BEBBEB
|
$201.05 | $232.33 | $190.99 | $1,257.73万 | — | -9.22% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Official Trump _币种排行
Celestia _BTC行情
Injective _比特币
Uniswap _比特币
EUR _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _币种排行
Bittensor _币种排行
First Digital _币种排行
Ethena _币种排行
比特币 _比特币行情
Arbitrum _加密货币行情
Zama _BTC行情
AMDB _数字货币市值
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
BEAMX _比特币
Filecoin _币种排行
Pudgy Penguins _比特币
Internet _以太坊ETH价格
USD1 _数字货币市值
Holo _BTC行情
Sui _比特币行情
Sui _比特币
Uniswap _比特币行情
Worldcoin _加密货币行情
Official Trump _BTC行情
狗币 _币种排行
Holo _数字货币市值
BEB _加密货币行情
Arbitrum _比特币
Pump.fun _比特币行情
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
Stacks _比特币
Solana _币种排行
Tether Gold _币种排行
Pump.fun _币种排行
币安币 _比特币