24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000335 | $8.95万 | $3,547.47万 | -4.55% |
| 585 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $13.27万 | $301.68万 | -3.36% |
| 55 |
ARBArbitrum
|
$0.153 | $0.1614 | $0.1514 | $634.02万 | $10.79亿 | -4.67% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
SAHARASahara AI
|
$0.00677 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.23% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.18% |
| 343 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $39.72万 | $7,125.53万 | -1.97% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.00% |
| 550 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $15.94万 | $5,960.33万 | -1.75% |
| 52 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $680.23万 | $7,545.67万 | 12.67% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $275.86万 | $5.58亿 | -2.00% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $221.00 | $958.63万 | $21.50亿 | -3.39% |
| 553 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.74万 | $1,592.37万 | -5.54% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $151.84万 | $9.38亿 | -1.92% |
| 208 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $76.14万 | — | -3.30% |
| 483 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02284 | $21.78万 | $640.25万 | -4.50% |
| 304 |
BEBBEB
|
$200.2 | $210.48 | $195.16 | $47.22万 | — | -4.34% |
相关站点
共 40 个
Aster _加密货币行情
Stellar _BTC行情
Celestia _数字货币市值
RedStone _币种排行
Ondo _比特币行情
Tether Gold _数字货币市值
LITEB _比特币
GOOGLB _以太坊ETH价格
RedStone _比特币
DRAMB _比特币行情
NVDAB _币种排行
Ethena _BTC行情
TSLAB _币种排行
Avalanche _币种排行
Pendle _比特币行情
Injective _数字货币市值
Tether Gold _比特币行情
Pepe _数字货币市值
Origin _以太坊ETH价格
MUB _加密货币行情
Celo _数字货币市值
Hyperliquid _比特币行情
Dogecoin _数字货币市值
Litecoin _数字货币市值
Filecoin _加密货币行情
Solana _BTC行情
KORUB _BTC行情
DRAMB _加密货币行情
SOXLB _币种排行
Dogecoin _加密货币行情
Bitcoin _比特币行情
CRWVB _币种排行
Ethena USDe _比特币
Ethena USDe _BTC行情
INTCB _比特币行情
Ripple USD _币种排行
Aptos _数字货币市值
Ethena USDe _比特币行情
BNB _比特币
INTCB _比特币