24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000315 | $8.09万 | $3,287.73万 | -3.35% |
| 533 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.10万 | $283.02万 | -4.22% |
| 31 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1659 | $611.89万 | $11.56亿 | 1.80% |
| 403 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 556 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -1.23% |
| 224 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $26.97万 | $3,390.37万 | -2.89% |
| 316 |
ORDIOrdinals
|
$3.135 | $3.24 | $3.11 | $31.92万 | $6,691.74万 | -3.06% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $28.27万 | $441.39万 | -0.99% |
| 560 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.35万 | $5,600.38万 | -3.00% |
| 27 |
HOTHolo
|
$0.000454 | $0.000526 | $0.000346 | $654.81万 | $6,350.26万 | 26.82% |
| 170 |
ATOMCosmos
|
$1.338 | $1.38 | $1.34 | $68.67万 | $5.28亿 | -2.83% |
| 51 |
TAOBitTensor
|
$225.3 | $226.90 | $220.30 | $374.82万 | $21.18亿 | 1.30% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00315 | $0.00297 | $17.59万 | $1,445.39万 | -4.18% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08995 | $0.09117 | $0.0895 | $150.82万 | $9.63亿 | -0.90% |
| 599 |
EWYBEWYB
|
$137.75 | $138.19 | $137.26 | $5.49万 | — | 0.17% |
| 501 |
SHELLMyShell
|
$0.02008 | $0.02083 | $0.02007 | $11.93万 | $555.55万 | -2.81% |
| 604 |
BEBBEB
|
$174.22 | $175.46 | $173.56 | $5.37万 | — | -0.10% |
相关站点
共 40 个
Internet _数字货币市值
应用链 _BTC行情
COCOS _BTC行情
USDC _BTC行情
Starknet _比特币行情
COTI _数字货币市值
OpenLedger _数字货币市值
EUR _币种排行
BitTensor _比特币
COCOS _比特币
牛来 _比特币行情
Ripple USD _比特币行情
PAX Gold _BTC行情
Holo _币种排行
Plasma _BTC行情
Uniswap _数字货币市值
RWUSD _数字货币市值
ONEchain _BTC行情
Reserve Rights _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _加密货币行情
Aave _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _比特币
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
COCOS _数字货币市值
USDC _加密货币行情
Mitosis _BTC行情
Hedera _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _BTC行情
达世币 _BTC行情
Ether.fi _以太坊ETH价格
Pepe _加密货币行情
Holo _BTC行情
Aerodrome _比特币
Injective _以太坊ETH价格
Chainlink _比特币行情