24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOTNotcoin
|
$0.000335 | $0.000355 | $0.000334 | $9.28万 | $3,547.47万 | -5.10% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.1614 | $0.1514 | $621.60万 | $10.79亿 | -5.46% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 194 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.98万 | $3,741.83万 | -1.47% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.29万 | $442.58万 | -1.00% |
| 527 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.1731 | $18.22万 | $5,960.33万 | -2.19% |
| 52 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000373 | $674.07万 | $7,545.67万 | 12.63% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 40 |
TAOBitTensor
|
$221.7 | $231.40 | $219.90 | $1,005.43万 | $21.50亿 | -3.82% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $151.66万 | $9.38亿 | -2.22% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 487 |
SHELLMyShell
|
$0.02266 | $0.02434 | $0.02262 | $21.63万 | $640.25万 | -5.82% |
| 308 |
BEBBEB
|
$199.04 | $210.48 | $195.16 | $46.93万 | — | -4.63% |
相关站点
共 40 个
1000CAT _比特币
INTCB _币种排行
CRWVB _比特币
Near Protocol _比特币
LayerZero _以太坊ETH价格
Lisk _数字货币市值
SNDKB _BTC行情
XRP _比特币行情
CRCLB _比特币
1000CAT _币种排行
Sui _BTC行情
MSTRB _比特币
Ethena USDe _比特币行情
QQQB _币种排行
Polkadot _BTC行情
INTCB _BTC行情
Bubblemaps _以太坊ETH价格
Stellar _比特币行情
Avalanche _加密货币行情
Solana _比特币行情
Ripple USD _加密货币行情
Bitcoin _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _数字货币市值
CRWVB _加密货币行情
First Digital _BTC行情
XRP _BTC行情
Ripple USD _BTC行情
Celo _BTC行情
Cardano _比特币
MARSCOIN _比特币行情
Dogecoin _以太坊ETH价格
NBISB _BTC行情
Near Protocol _数字货币市值
Initia _数字货币市值
1000CAT _比特币行情
Litecoin _BTC行情
Origin _比特币
TSLAB _加密货币行情
BNCB _加密货币行情