24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -3.08% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.80万 | $301.68万 | -3.95% |
| 47 |
ARBArbitrum
|
$0.1566 | $0.1654 | $0.1543 | $844.20万 | $10.79亿 | -4.16% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.11% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 219 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $74.27万 | $3,741.83万 | -1.56% |
| 257 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.27万 | $7,125.53万 | -1.99% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.14% |
| 523 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.11% |
| 59 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000367 | $577.64万 | $7,545.67万 | 14.82% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.23万 | $5.58亿 | -1.78% |
| 43 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,018.12万 | $21.50亿 | -3.52% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.26万 | $1,592.37万 | -2.33% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09226 | $0.08722 | $173.72万 | $9.38亿 | -2.99% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.30万 | — | -0.22% |
| 437 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.53万 | $640.25万 | -0.81% |
| 242 |
BEBBEB
|
$205.71 | $211.21 | $195.16 | $62.90万 | — | 0.40% |
相关站点
共 40 个
Stacks _币种排行
THORChain _加密货币行情
Haedal _比特币行情
TRON _以太坊ETH价格
KORUB _BTC行情
GOOGLB _加密货币行情
DRAMB _BTC行情
MSTRB _币种排行
Huma Finance _比特币
Plasma _以太坊ETH价格
MSTRB _数字货币市值
Aster _数字货币市值
TSLAB _数字货币市值
Sophon _比特币
MUB _BTC行情
Artificial _比特币行情
Quant _以太坊ETH价格
AMDB _加密货币行情
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _BTC行情
Origin _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _币种排行
Litecoin _加密货币行情
TQQQB _以太坊ETH价格
TONToken _比特币行情
MSTRB _数字货币市值
USDC _比特币行情
Ondo _以太坊ETH价格
MSTRB _BTC行情
Celo _比特币
AMDB _BTC行情
Gitcoin _币种排行
Filecoin _比特币行情
Aave _加密货币行情
LITEB _以太坊ETH价格
QQQB _数字货币市值
MUB _币种排行