24H 最高$8.80
24H 最低$7.59
今日开盘$8.1
24H 成交量$4.05万
流通市值—
24H 涨跌额($0.21)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $31.00万 | $3,597.78万 | 1.73% |
| 230 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.68万 | $300.68万 | -5.62% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,027.33万 | $11.32亿 | 3.03% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.45% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 207 |
ORDIOrdinals
|
$3.479 | $3.59 | $3.29 | $84.04万 | $7,310.77万 | 0.90% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.40% |
| 71 |
HOTHolo
|
$0.000462 | $0.000572 | $0.000454 | $649.71万 | $8,438.80万 | -17.35% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $195.57万 | $5.75亿 | 4.38% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,454.65万 | $22.61亿 | 3.52% |
| 446 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -1.24% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $556.14万 | $10.25亿 | 4.66% |
| 260 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $64.68万 | — | -3.45% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.72万 | $611.62万 | -3.67% |
| 46 |
BEBBEB
|
$200.55 | $232.33 | $190.99 | $1,250.26万 | — | -9.99% |
相关站点
共 40 个
United Stables _BTC行情
大零币 _以太坊ETH价格
Celestia _比特币行情
达世币 _数字货币市值
Near Protocol _加密货币行情
RWUSD _比特币
Avalanche _BTC行情
应用链 _BTC行情
Holo _数字货币市值
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
Sei _数字货币市值
First Digital _以太坊ETH价格
BFUSD _比特币行情
Solana _比特币
MarsCoin _比特币
Initia _币种排行
Zama _数字货币市值
波场 _比特币行情
Celo _加密货币行情
Solana _加密货币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _BTC行情
牛来 _币种排行
SNXXB _数字货币市值
莱特币 _比特币行情
Tether Gold _比特币
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _加密货币行情
Holo _加密货币行情
Haedal _加密货币行情
莱特币 _比特币
Ripple USD _加密货币行情
Celestia _币种排行
Polygon _比特币行情
Bubblemaps _币种排行
Official Trump _以太坊ETH价格
币安币 _比特币行情