24H 最高$1.17
24H 最低$1.10
今日开盘$1.168
24H 成交量$803.28万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $29.36万 | $3,294.22万 | 2.22% |
| 122 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $171.70万 | $292.42万 | 2.01% |
| 19 |
ARBArbitrum
|
$0.1726 | $0.188 | $0.1699 | $3,103.98万 | $12.36亿 | -0.52% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 444 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00602 | $26.70万 | $1,286.46万 | -1.43% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00867 | $110.78万 | $3,374.04万 | -0.22% |
| 204 |
ORDIOrdinals
|
$3.17 | $3.28 | $3.03 | $82.44万 | $6,719.65万 | 1.31% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.39万 | $459.38万 | 1.70% |
| 548 |
SNXSynthetix Network
|
$0.1588 | $0.1646 | $0.1522 | $16.81万 | $5,481.79万 | -1.31% |
| 58 |
HOTHolo
|
$0.000459 | $0.000498 | $0.0004 | $730.69万 | $7,493.15万 | 13.90% |
| 158 |
ATOMCosmos
|
$1.372 | $1.40 | $1.29 | $115.43万 | $5.37亿 | 2.77% |
| 49 |
TAOBitTensor
|
$220.8 | $225.90 | $212.10 | $1,006.17万 | $21.34亿 | 0.64% |
| 518 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.71万 | $1,405.37万 | -1.02% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08857 | $0.09195 | $0.08667 | $291.34万 | $9.59亿 | 0.12% |
| 136 |
EWYBEWYB
|
$141.19 | $143.64 | $132.40 | $147.53万 | — | 1.98% |
| 636 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.16万 | $539.57万 | 0.55% |
| 111 |
BEBBEB
|
$195.23 | $199.82 | $167.16 | $196.53万 | — | 8.90% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Hedera _加密货币行情
达世币 _币种排行
Artificial _币种排行
Avalanche _BTC行情
BFUSD _加密货币行情
Artificial _数字货币市值
Internet _BTC行情
Ripple USD _比特币
USDC _以太坊ETH价格
Plasma _比特币
BFUSD _加密货币行情
Ethena _比特币行情
Ondo _比特币行情
波场 _BTC行情
First Digital _BTC行情
狗币 _BTC行情
Tether Gold _币种排行
TQQQB _加密货币行情
TONToken _比特币
艾达币 _加密货币行情
Worldcoin _BTC行情
Injective _币种排行
Aptos _加密货币行情
币安币 _数字货币市值
Near Protocol _BTC行情
Polkadot _币种排行
Plasma _加密货币行情
Pepe _比特币行情
Pepe _比特币
狗币 _比特币
Holo _比特币
Wrapped _以太坊ETH价格
Zama _以太坊ETH价格
Sign _比特币行情
Uniswap _比特币
NEXPACE _比特币
Tether Gold _比特币行情
比特币 _BTC行情
Arbitrum _比特币