24H 最高$0.2786
24H 最低$0.2531
今日开盘$0.2766
24H 成交量$288.11万
流通市值$5.08亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.01万 | $3,186.83万 | -5.02% |
| 304 |
PORTALPortal
|
$0.01193 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.65% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,171.38万 | $9.39亿 | -2.71% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.15万 | $1,112.94万 | -1.97% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.68万 | $3,011.63万 | -4.83% |
| 127 |
ORDIOrdinals
|
$2.762 | $2.99 | $2.55 | $213.82万 | $5,904.11万 | -7.38% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 381 |
ASRAS Roma Fan Token
|
$0.667 | $0.689 | $0.63 | $35.02万 | $428.05万 | -3.19% |
| 401 |
SNXSynthetix Network
|
$0.1479 | $0.1573 | $0.1396 | $31.88万 | $5,158.72万 | -5.74% |
| 223 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $78.62万 | $6,315.69万 | -3.25% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $271.09万 | $5.09亿 | -1.94% |
| 24 |
TAOBitTensor
|
$194.4 | $205.90 | $177.50 | $3,217.40万 | $18.73亿 | -4.99% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.09万 | $1,123.20万 | -7.57% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08159 | $0.08341 | $0.07616 | $399.70万 | $8.63亿 | -2.05% |
| 321 |
EWYBEWYB
|
$139.95 | $140.79 | $137.45 | $46.91万 | — | -0.53% |
| 58 |
SHELLMyShell
|
$0.0255 | $0.03321 | $0.02499 | $897.15万 | $724.12万 | -14.60% |
| 463 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |