24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03867
24H 成交量$457.83万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.86万 | $3,294.22万 | 1.26% |
| 129 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $185.46万 | $292.42万 | 3.22% |
| 22 |
ARBArbitrum
|
$0.176 | $0.188 | $0.1598 | $3,316.65万 | $12.36亿 | 5.14% |
| 557 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 367 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $42.61万 | $1,286.46万 | -1.26% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $127.81万 | $3,374.04万 | 1.00% |
| 187 |
ORDIOrdinals
|
$3.193 | $3.28 | $2.95 | $105.49万 | $6,719.65万 | 2.37% |
| 539 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 318 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.69万 | $459.38万 | 2.58% |
| 465 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.25% |
| 65 |
HOTHolo
|
$0.000447 | $0.000498 | $0.00039 | $718.75万 | $7,493.15万 | 9.29% |
| 134 |
ATOMCosmos
|
$1.376 | $1.40 | $1.27 | $177.87万 | $5.37亿 | 3.61% |
| 40 |
TAOBitTensor
|
$223.5 | $225.90 | $211.00 | $1,414.74万 | $21.34亿 | 0.36% |
| 433 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $33.32万 | $1,405.37万 | 0.34% |
| 103 |
POLPolygon Ecosystem Token
|
$0.0888 | $0.09195 | $0.08593 | $292.36万 | $9.59亿 | -0.43% |
| 111 |
EWYBEWYB
|
$142.82 | $143.45 | $132.40 | $251.99万 | — | 4.04% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.41% |
| 140 |
BEBBEB
|
$194.93 | $199.82 | $167.16 | $161.68万 | — | 12.81% |
相关站点
共 40 个
TQQQB _加密货币行情
比特现金 _比特币行情
瑞波币 _比特币行情
DRAMB _比特币行情
Aptos _加密货币行情
Reserve Rights _BTC行情
Pepe _币种排行
QQQB _币种排行
Zama _加密货币行情
Reserve Rights _币种排行
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _数字货币市值
TQQQB _币种排行
艾达币 _BTC行情
First Digital _加密货币行情
JUST _比特币
ONEchain _比特币
Uniswap _数字货币市值
Official _BTC行情
Gains Network _比特币
USD1 _币种排行
瑞波币 _数字货币市值
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
EUR _比特币行情
BMNRB _比特币行情
Solana _比特币
BitTensor _比特币行情
Raydium _BTC行情
RWUSD _数字货币市值
SNXXB _币种排行
Prometeus _比特币
NEXPACE _比特币行情
Ethena _币种排行
StraitsX USD _比特币行情
Ether.fi _数字货币市值
Arbitrum _BTC行情
Zilliqa _加密货币行情
Aave _加密货币行情