24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03854
24H 成交量$466.29万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $34.74万 | $3,235.06万 | 3.18% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $183.49万 | $279.35万 | 4.95% |
| 23 |
ARBArbitrum
|
$0.1801 | $0.188 | $0.1598 | $2,938.04万 | $11.60亿 | 7.01% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 383 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.89万 | $1,300.49万 | -1.10% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $109.15万 | $3,294.83万 | 3.23% |
| 193 |
ORDIOrdinals
|
$3.227 | $3.28 | $2.95 | $97.84万 | $6,521.12万 | 3.83% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 323 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 459 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $29.51万 | $5,451.71万 | 0.62% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $741.38万 | $7,744.75万 | -0.24% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $178.40万 | $5.20亿 | 3.54% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,227.42万 | $21.39亿 | -0.09% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.31万 | $1,412.79万 | -0.67% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09195 | $0.08593 | $258.94万 | $9.50亿 | 1.05% |
| 109 |
EWYBEWYB
|
$141.51 | $142.10 | $132.40 | $249.99万 | — | 2.64% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 184 |
BEBBEB
|
$197.23 | $199.82 | $167.16 | $105.49万 | — | 13.46% |
相关站点
共 40 个
狗币 _币种排行
NFPrompt _BTC行情
BitTensor _币种排行
JUST _数字货币市值
Worldcoin _币种排行
Zama _BTC行情
Zilliqa _BTC行情
Solana _数字货币市值
Wrapped _数字货币市值
Pudgy Penguins _币种排行
TQQQB _币种排行
Solana _以太坊ETH价格
Zama _币种排行
Hyperliquid _BTC行情
COINB _加密货币行情
达世币 _数字货币市值
Render _BTC行情
Wrapped _数字货币市值
Raydium _加密货币行情
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _数字货币市值
Zama _BTC行情
以太经典 _加密货币行情
ONEchain _比特币行情
JUST _比特币
瑞波币 _BTC行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
NFPrompt _以太坊ETH价格
DRAMB _BTC行情
Avalanche _BTC行情
Initia _比特币
Pump.fun _加密货币行情
Zama _BTC行情
Injective _比特币行情
USDC _比特币
ONEchain _币种排行
Solana _币种排行