24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01027
24H 成交量$14.84万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOTNotcoin
|
$0.000342 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -4.47% |
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $301.68万 | -5.08% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.00万 | $10.79亿 | -5.90% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
SAHARASahara AI
|
$0.00679 | $0.00738 | $0.00676 | $31.46万 | $1,442.57万 | -6.86% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $73.15万 | $3,741.83万 | -3.56% |
| 287 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -2.59% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $219.11万 | $5.58亿 | -2.06% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 153 |
EWYBEWYB
|
$155.03 | $160.33 | $151.71 | $112.71万 | — | -1.05% |
| 430 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02299 | $27.70万 | $640.25万 | -1.45% |
| 280 |
BEBBEB
|
$204.58 | $210.99 | $195.16 | $51.87万 | — | -1.56% |
相关站点
共 40 个
TQQQB _数字货币市值
INTWB _加密货币行情
SNXXB _加密货币行情
Hyperliquid _比特币行情
Polkadot _币种排行
Aptos _数字货币市值
Lisk _以太坊ETH价格
Pendle _加密货币行情
KORUB _比特币
Eigenlayer _币种排行
Caldera _比特币
BFUSD _加密货币行情
Ethena _加密货币行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
Stellar _数字货币市值
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Origin _数字货币市值
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
NBISB _比特币行情
Pepe _BTC行情
SNXXB _加密货币行情
TRON _数字货币市值
Polkadot _以太坊ETH价格
INTWB _币种排行
Bitcoin _加密货币行情
Huma Finance _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
USD1 _币种排行
Artificial _币种排行
Pendle _比特币行情
NVDAB _比特币行情
TQQQB _加密货币行情
SKHYB _比特币
Bitcoin Cash _币种排行
Sophon _比特币行情
BFUSD _币种排行