24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00818
24H 成交量$260.92万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.32万 | $3,294.22万 | 2.56% |
| 123 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01157 | $171.22万 | $292.42万 | 3.19% |
| 20 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1687 | $3,089.84万 | $12.36亿 | 3.61% |
| 504 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.06万 | $1,286.46万 | 0.16% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 169 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $108.16万 | $3,374.04万 | 1.70% |
| 205 |
ORDIOrdinals
|
$3.168 | $3.28 | $3.03 | $80.28万 | $6,719.65万 | 2.89% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 316 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.63万 | $459.38万 | 2.30% |
| 545 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $17.39万 | $5,481.79万 | 0.00% |
| 59 |
HOTHolo
|
$0.000448 | $0.000498 | $0.000394 | $714.73万 | $7,493.15万 | 7.43% |
| 160 |
ATOMCosmos
|
$1.367 | $1.40 | $1.29 | $119.48万 | $5.37亿 | 4.35% |
| 47 |
TAOBitTensor
|
$221.8 | $225.90 | $212.10 | $1,047.51万 | $21.34亿 | 1.51% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.44万 | $1,405.37万 | 1.04% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.09195 | $0.08667 | $293.99万 | $9.59亿 | 1.31% |
| 116 |
EWYBEWYB
|
$142.99 | $143.64 | $132.40 | $191.01万 | — | 5.81% |
| 634 |
SHELLMyShell
|
$0.01996 | $0.02054 | $0.01926 | $9.60万 | $539.57万 | 1.68% |
| 121 |
BEBBEB
|
$198.68 | $199.82 | $167.16 | $174.31万 | — | 15.18% |
相关站点
共 40 个
USDC _数字货币市值
Initia _比特币行情
Quant _数字货币市值
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Gains Network _比特币行情
QQQB _比特币
狗币 _币种排行
JUST _币种排行
Aptos _数字货币市值
United Stables _BTC行情
JUST _加密货币行情
比特币 _BTC行情
艾达币 _比特币行情
QQQB _比特币行情
Polkadot _比特币
Avalanche _以太坊ETH价格
Uniswap _币种排行
BFUSD _BTC行情
Sign _数字货币市值
Ondo _比特币
Ondo _数字货币市值
KORUB _币种排行
Polkadot _比特币
TQQQB _比特币
NFPrompt _加密货币行情
狗币 _币种排行
BMNRB _币种排行
Worldcoin _以太坊ETH价格
JUST _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
Uniswap _BTC行情
Test _币种排行
以太经典 _BTC行情
ONEchain _比特币
Zilliqa _比特币行情
莱特币 _以太坊ETH价格