24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4096
24H 成交量$25.93万
流通市值$2,918.89万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $45.03万 | $3,363.18万 | 0.62% |
| 420 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $29.98万 | $293.46万 | 1.55% |
| 27 |
ARBArbitrum
|
$0.1587 | $0.169 | $0.1558 | $1,942.27万 | $10.87亿 | -4.46% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 430 |
SAHARASahara AI
|
$0.0061 | $0.00632 | $0.00602 | $29.10万 | $1,246.62万 | -1.77% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 148 |
ZKzkSync
|
$0.00922 | $0.00942 | $0.00873 | $137.95万 | $3,248.33万 | 2.56% |
| 187 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $98.99万 | $6,636.40万 | -1.34% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 579 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.38万 | $457.81万 | 1.39% |
| 557 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 1.82% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.36万 | $7,794.76万 | -4.99% |
| 140 |
ATOMCosmos
|
$1.419 | $1.42 | $1.36 | $149.43万 | $5.38亿 | 2.98% |
| 36 |
TAOBitTensor
|
$218.8 | $223.40 | $212.10 | $1,388.82万 | $20.61亿 | -0.91% |
| 480 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.09万 | $1,383.84万 | -2.68% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.08961 | $0.08508 | $313.80万 | $9.15亿 | 1.20% |
| 143 |
EWYBEWYB
|
$146.24 | $146.75 | $137.67 | $144.27万 | — | 3.08% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.0203 | $0.01961 | $7.72万 | $533.36万 | 0.40% |
| 97 |
BEBBEB
|
$199.3 | $201.13 | $181.31 | $267.26万 | — | 2.44% |