24H 最高$55.60
24H 最低$51.69
今日开盘$52.89
24H 成交量$25.28万
流通市值—
24H 涨跌额($1.21)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.36万 | $3,450.31万 | -0.29% |
| 118 |
PORTALPortal
|
$0.01264 | $0.0151 | $0.01257 | $190.15万 | $301.68万 | -2.32% |
| 62 |
ARBArbitrum
|
$0.1615 | $0.1657 | $0.1527 | $673.76万 | $10.92亿 | 0.12% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 534 |
SAHARASahara AI
|
$0.00684 | $0.00696 | $0.00658 | $17.22万 | $2,993.44万 | -0.73% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
ZKZKsync
|
$0.01011 | $0.01054 | $0.00972 | $85.02万 | $1.13亿 | -2.22% |
| 304 |
ORDIORDI
|
$3.419 | $3.48 | $3.29 | $46.36万 | $7,226.99万 | -0.61% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 669 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $6.07万 | $442.58万 | 0.14% |
| 592 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.93万 | $1.03亿 | 0.74% |
| 55 |
HOTHolo
|
$0.00048 | $0.000572 | $0.000457 | $831.89万 | $9,349.07万 | -11.60% |
| 134 |
ATOMCosmos Hub
|
$1.424 | $1.45 | $1.38 | $148.65万 | $7.64亿 | -0.91% |
| 47 |
TAOBittensor
|
$228.2 | $232.20 | $217.80 | $1,035.17万 | $26.48亿 | 0.66% |
| 453 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.55万 | $1,592.37万 | -0.31% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09525 | $0.09728 | $0.08721 | $549.21万 | $9.74亿 | 8.04% |
| 187 |
EWYBEWYB
|
$154.81 | $157.72 | $147.72 | $86.65万 | — | -0.25% |
| 539 |
SHELLMyShell
|
$0.02256 | $0.02359 | $0.02215 | $17.01万 | $640.25万 | -2.08% |
| 54 |
BEBBEB
|
$211.37 | $232.33 | $203.26 | $845.29万 | — | 1.85% |
相关站点
共 40 个
SOXSB _加密货币行情
SNXXB _比特币行情
艾达币 _比特币行情
Pendle _数字货币市值
Avalanche _BTC行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
Nillion _币种排行
USDC _比特币行情
Initia _加密货币行情
恒星币 _比特币行情
LayerZero _币种排行
比特现金 _比特币行情
应用链 _比特币行情
Saga _BTC行情
SOXSB _BTC行情
牛来 _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _加密货币行情
Worldcoin _币种排行
QQQB _加密货币行情
POL _数字货币市值
Polkadot _比特币行情
USDC _加密货币行情
Sui _币种排行
Pendle _数字货币市值
QQQB _以太坊ETH价格
以太坊 _币种排行
Huma Finance _数字货币市值
Morpho _数字货币市值
Ethena _以太坊ETH价格
Raydium _币种排行
KORUB _币种排行
Aster _比特币
币安币 _比特币
SOXSB _以太坊ETH价格
Ripple USD _比特币行情
Aptos _加密货币行情
StraitsX XUSD _数字货币市值