24H 最高$34.52
24H 最低$30.98
今日开盘$34.18
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$2.69)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -4.47% |
| 538 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.82% |
| 49 |
ARBArbitrum
|
$0.1544 | $0.1651 | $0.1543 | $795.10万 | $10.79亿 | -5.62% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $24.12万 | $1,442.57万 | -5.07% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $71.01万 | $3,741.83万 | -3.09% |
| 269 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $54.78万 | $7,125.53万 | -2.16% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.10万 | $442.58万 | -1.28% |
| 517 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -2.00% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $596.53万 | $7,545.67万 | 11.23% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.39万 | $5.58亿 | -1.65% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,003.72万 | $21.50亿 | -3.44% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.09226 | $0.08722 | $172.04万 | $9.38亿 | -2.41% |
| 151 |
EWYBEWYB
|
$152.71 | $160.33 | $151.71 | $116.48万 | — | -2.07% |
| 430 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.73万 | $640.25万 | -0.30% |
| 253 |
BEBBEB
|
$203.24 | $211.21 | $195.16 | $57.13万 | — | -3.02% |
相关站点
共 40 个
MUB _以太坊ETH价格
Holo _比特币
AMDB _比特币行情
Eigenlayer _以太坊ETH价格
TSLAB _数字货币市值
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
Origin _比特币行情
Pepe _币种排行
Eigenlayer _比特币
Hedera _BTC行情
Solana _数字货币市值
TSLAB _BTC行情
1000CAT _币种排行
Caldera _比特币行情
Pump.fun _数字货币市值
MRVLB _BTC行情
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
Holo _加密货币行情
Pepe _数字货币市值
MARSCOIN _加密货币行情
LayerZero _数字货币市值
USD1 _加密货币行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Origin _以太坊ETH价格
EUR _加密货币行情
SKHYB _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _BTC行情
Ethereum _BTC行情
Pump.fun _BTC行情
Origin _BTC行情
TQQQB _数字货币市值
RedStone _加密货币行情
First Digital _币种排行
Holo _BTC行情
AMDB _比特币
Caldera _比特币行情