24H 最高$59.21
24H 最低$56.95
今日开盘$57.04
24H 成交量$3.65万
流通市值—
24H 涨跌额($1.67)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.41万 | $3,547.47万 | -3.98% |
| 596 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $12.19万 | $301.68万 | -3.15% |
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $607.71万 | $10.79亿 | -4.36% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.63万 | $1,442.57万 | -6.37% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 198 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.14万 | $3,741.83万 | -1.87% |
| 363 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.86% |
| 527 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.91% |
| 52 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $682.64万 | $7,545.67万 | 14.14% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.82万 | $5.58亿 | -4.50% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $219.90 | $1,005.48万 | $21.50亿 | -3.65% |
| 545 |
MANTRAMANTRA
|
$0.00324 | $0.00343 | $0.00321 | $16.57万 | $1,592.37万 | -5.54% |
| 136 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $148.79万 | $9.38亿 | -1.95% |
| 219 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $71.85万 | — | -3.13% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.43% |
| 304 |
BEBBEB
|
$200.52 | $210.48 | $195.16 | $46.78万 | — | -3.92% |
相关站点
共 40 个
Cosmos _加密货币行情
Solana _BTC行情
牛来 _比特币行情
Bitcoin _BTC行情
LayerZero _数字货币市值
Solana _加密货币行情
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Sui _比特币行情
BEAMX _BTC行情
TSLAB _比特币
Lisk _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
SNXXB _币种排行
Worldcoin _以太坊ETH价格
Avalanche _比特币
Ethena _加密货币行情
MUB _币种排行
Lisk _加密货币行情
1000CAT _BTC行情
AMDB _币种排行
SOXLB _数字货币市值
Official _币种排行
Filecoin _比特币行情
Hyperliquid _比特币
MARSCOIN _以太坊ETH价格
First Digital _比特币
NVDAB _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _以太坊ETH价格
INTCB _以太坊ETH价格
Pudgy Penguins _比特币
Aave _币种排行
INTCB _数字货币市值
Aave _币种排行
INTCB _币种排行
Worldcoin _加密货币行情