24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0995
24H 成交量$54.69万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.86% |
| 631 |
PORTALPortal
|
$0.01274 | $0.01317 | $0.01247 | $9.69万 | $301.68万 | -2.45% |
| 60 |
ARBArbitrum
|
$0.1588 | $0.1607 | $0.1514 | $597.28万 | $10.79亿 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.20% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 188 |
ZKzkSync
|
$0.01022 | $0.01042 | $0.00988 | $85.06万 | $3,741.83万 | 0.59% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.29% |
| 469 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.63% |
| 46 |
HOTHolo
|
$0.000536 | $0.000543 | $0.00038 | $864.80万 | $7,545.67万 | 35.35% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $975.50万 | $21.50亿 | -2.36% |
| 432 |
MANTRAMANTRA
|
$0.00317 | $0.00342 | $0.00315 | $27.64万 | $1,592.37万 | -5.94% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.08987 | $0.08673 | $132.52万 | $9.38亿 | -1.55% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 489 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $21.13万 | $640.25万 | -2.71% |
| 284 |
BEBBEB
|
$209.82 | $210.48 | $195.16 | $50.11万 | — | 0.43% |
相关站点
共 40 个
First Digital _比特币行情
Lisk _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _BTC行情
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Ripple USD _比特币行情
NVDAB _币种排行
MRVLB _数字货币市值
MARSCOIN _币种排行
Artificial _比特币行情
Chainlink _数字货币市值
United Stables _比特币
Avalanche _加密货币行情
Ethena _加密货币行情
Bitcoin _比特币
Ripple USD _BTC行情
Injective _比特币行情
Filecoin _币种排行
Gram _加密货币行情
EUR _BTC行情
Holo _BTC行情
MSTRB _加密货币行情
Gram _BTC行情
Pepe _比特币行情
Celestia _加密货币行情
SNDKB _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
Aptos _BTC行情
Uniswap _BTC行情
INTWB _BTC行情
Plasma _币种排行
Hashflow _比特币
GOOGLB _比特币
Tether Gold _加密货币行情
牛来 _BTC行情
Haedal _加密货币行情