24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NOTNotcoin
|
$0.000363 | $0.000371 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $528.74万 | $11.28亿 | 0.49% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $48.18万 | $3,848.76万 | -0.10% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $27.06万 | $7,390.26万 | -0.60% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 581 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.72万 | $454.31万 | -0.70% |
| 398 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $24.91万 | $6,242.14万 | -1.34% |
| 127 |
HOTHolo
|
$0.000368 | $0.000415 | $0.000343 | $124.88万 | $6,389.33万 | 4.55% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.09% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $775.80万 | $22.74亿 | -1.10% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09154 | $0.0931 | $0.09138 | $137.86万 | $9.81亿 | -1.68% |
| 580 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.73万 | — | 0.38% |
| 276 |
SHELLMyShell
|
$0.02393 | $0.02522 | $0.0234 | $46.48万 | $649.33万 | -4.93% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.35% |
相关站点
共 40 个
Zcash _比特币
Reserve Rights _比特币
Gitcoin _比特币行情
Bubblemaps _比特币行情
Cardano _比特币
BitTensor _BTC行情
PancakeSwap _数字货币市值
Power Ledger _BTC行情
Reserve Rights _币种排行
RWUSD _数字货币市值
BNB _数字货币市值
Injective _数字货币市值
Pudgy Penguins _比特币行情
SOXLB _比特币
Lisk _比特币
Solana _比特币行情
Aptos _比特币
Worldcoin _加密货币行情
Kite _加密货币行情
TRON _比特币
Power Ledger _比特币
Zcash _币种排行
Prometeus _比特币行情
Quant _数字货币市值
Worldcoin _加密货币行情
CoW Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Initia _比特币
ZAMA _BTC行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
CRCLB _BTC行情
Aster _比特币行情
ZAMA _加密货币行情
Pepe _以太坊ETH价格
Aster _比特币行情
Hashflow _比特币行情
Solv Protocol _比特币行情
Starknet _数字货币市值