24H 最高$0.1393
24H 最低$0.1254
今日开盘$0.127
24H 成交量$135.17万
流通市值$2,408.76万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $44.67万 | $3,363.18万 | 0.61% |
| 419 |
PORTALPortal
|
$0.01257 | $0.01268 | $0.01194 | $29.40万 | $293.46万 | 3.37% |
| 27 |
ARBArbitrum
|
$0.1611 | $0.169 | $0.1558 | $1,979.73万 | $10.87亿 | -0.68% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 429 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $28.34万 | $1,246.62万 | -0.32% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
ZKzkSync
|
$0.00919 | $0.00942 | $0.00873 | $137.15万 | $3,248.33万 | 2.68% |
| 188 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.12 | $97.49万 | $6,636.40万 | -0.44% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 574 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.29万 | $457.81万 | -0.55% |
| 345 |
SNXSynthetix Network
|
$0.1614 | $0.1661 | $0.1571 | $40.58万 | $5,424.84万 | 0.37% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $239.32万 | $7,794.76万 | -6.70% |
| 129 |
ATOMCosmos
|
$1.43 | $1.43 | $1.36 | $168.92万 | $5.38亿 | 3.85% |
| 38 |
TAOBitTensor
|
$220 | $223.40 | $212.10 | $1,347.35万 | $20.61亿 | 0.46% |
| 507 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.13万 | $1,383.84万 | -0.68% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08859 | $0.08961 | $0.08508 | $305.47万 | $9.15亿 | 1.52% |
| 140 |
EWYBEWYB
|
$147.03 | $147.31 | $137.67 | $147.22万 | — | 4.41% |
| 661 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.20% |
| 96 |
BEBBEB
|
$202.31 | $203.53 | $181.31 | $259.92万 | — | 5.96% |