24H 最高$8.91
24H 最低$8.29
今日开盘$8.69
24H 成交量$24.60万
流通市值—
24H 涨跌额(-$0.34)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 568 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $15.00万 | $301.68万 | -5.09% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1644 | $0.1529 | $813.56万 | $10.79亿 | -6.81% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $29.60万 | $1,442.57万 | -6.85% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.32万 | $3,741.83万 | -3.75% |
| 285 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.04% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 519 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.76% |
| 58 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $598.74万 | $7,545.67万 | 12.50% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $218.92万 | $5.58亿 | -2.33% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $998.85万 | $21.50亿 | -4.07% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $170.46万 | $9.38亿 | -2.83% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.94万 | — | -1.61% |
| 431 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.53% |
| 277 |
BEBBEB
|
$204.53 | $210.99 | $195.16 | $51.92万 | — | -1.99% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Aerodrome _BTC行情
Solana _比特币
KORUB _加密货币行情
Cardano _比特币
CRCLB _比特币
Uniswap _数字货币市值
Arbitrum _比特币行情
AMDB _BTC行情
KORUB _BTC行情
ZAMA _比特币行情
牛来 _数字货币市值
GOOGLB _币种排行
Zcash _币种排行
Ethena USDe _加密货币行情
NFPrompt _比特币行情
QQQB _BTC行情
BitTensor _币种排行
RedStone _比特币
Injective _以太坊ETH价格
NBISB _币种排行
CRCLB _数字货币市值
Aptos _比特币
MUB _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Celo _币种排行
RedStone _比特币行情
NBISB _比特币行情
Holo _比特币行情
Aave _币种排行
CRCLB _以太坊ETH价格
GOOGLB _币种排行
EUR _加密货币行情
Cardano _比特币行情
SKHYB _BTC行情
Avalanche _BTC行情
NVDAB _比特币
BNCB _比特币