24H 最高$0.77
24H 最低$0.724
今日开盘$0.765
24H 成交量$95.59万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.39万 | $3,547.47万 | -5.06% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 55 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $667.06万 | $10.79亿 | -6.15% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.26万 | $1,442.57万 | -7.24% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 205 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.63万 | $3,741.83万 | -3.39% |
| 337 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.78万 | $7,125.53万 | -2.76% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 544 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.85万 | $5,960.33万 | -2.01% |
| 56 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $666.10万 | $7,545.67万 | 12.79% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
| 41 |
TAOBitTensor
|
$223.1 | $233.30 | $221.00 | $977.12万 | $21.50亿 | -3.84% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.77万 | $1,592.37万 | -6.36% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09096 | $0.08722 | $160.23万 | $9.38亿 | -2.71% |
| 170 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $100.50万 | — | -3.70% |
| 443 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -2.78% |
| 299 |
BEBBEB
|
$200.08 | $210.76 | $195.16 | $47.84万 | — | -4.57% |
相关站点
共 40 个
Initia _加密货币行情
QQQB _比特币行情
Aerodrome _比特币
Caldera _BTC行情
SNXXB _加密货币行情
Dogecoin _数字货币市值
LayerZero _加密货币行情
Caldera _比特币
AAPLB _加密货币行情
Polkadot _加密货币行情
EUR _比特币
MARSCOIN _以太坊ETH价格
Official _币种排行
1000CAT _BTC行情
Tether Gold _比特币
BNCB _BTC行情
Holo _以太坊ETH价格
Gitcoin _币种排行
Filecoin _币种排行
Pepe _BTC行情
Hedera _比特币
Holo _币种排行
RedStone _币种排行
RedStone _数字货币市值
Dogecoin _以太坊ETH价格
Pepe _BTC行情
Bitcoin Cash _数字货币市值
Caldera _比特币行情
Dogecoin _BTC行情
AAPLB _BTC行情
Gram _比特币
Worldcoin _BTC行情
NFPrompt _比特币
GOOGLB _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _比特币行情
GOOGLB _比特币行情
Plasma _数字货币市值
USD1 _数字货币市值
MSTRB _BTC行情