24H 最高$2.21
24H 最低$2.08
今日开盘$2.209
24H 成交量$253.87万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.33万 | $3,547.47万 | -1.42% |
| 637 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.38% |
| 57 |
ARBArbitrum
|
$0.1601 | $0.1629 | $0.1514 | $607.37万 | $10.79亿 | -0.06% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.38万 | $1,442.57万 | -3.64% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $86.29万 | $3,741.83万 | -0.10% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.35万 | $442.58万 | 0.57% |
| 482 |
SNXSynthetix Network
|
$0.1778 | $0.18 | $0.173 | $21.45万 | $5,960.33万 | -0.95% |
| 37 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000408 | $1,201.92万 | $7,545.67万 | 28.10% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 41 |
TAOBitTensor
|
$226.5 | $229.80 | $219.90 | $1,046.35万 | $21.50亿 | -1.26% |
| 321 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $42.98万 | $1,592.37万 | -5.61% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09003 | $0.08673 | $181.53万 | $9.38亿 | 0.37% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 476 |
SHELLMyShell
|
$0.02313 | $0.0242 | $0.02249 | $21.85万 | $640.25万 | -3.67% |
| 223 |
BEBBEB
|
$218.48 | $219.87 | $195.16 | $70.28万 | — | 5.84% |
相关站点
共 40 个
Holo _以太坊ETH价格
Gram _比特币
SOXLB _以太坊ETH价格
BFUSD _数字货币市值
TRON _加密货币行情
Injective _以太坊ETH价格
INTWB _加密货币行情
EUR _币种排行
Bubblemaps _比特币行情
SOXLB _比特币
SOXLB _比特币行情
SOXSB _比特币
Plasma _数字货币市值
Gitcoin _BTC行情
Chainlink _比特币
SNDKB _比特币行情
Ethena USDe _币种排行
GOOGLB _以太坊ETH价格
BNB _加密货币行情
RWUSD _数字货币市值
Acet _币种排行
KORUB _币种排行
牛来 _以太坊ETH价格
MARSCOIN _加密货币行情
Artificial _BTC行情
SOXSB _币种排行
Ethereum _BTC行情
NBISB _BTC行情
Nomina _比特币
TONToken _数字货币市值
Holo _数字货币市值
SNDKB _加密货币行情
Aster _币种排行
Worldcoin _比特币行情
Dash _比特币行情
Ethena USDe _数字货币市值
NFPrompt _数字货币市值
Aave _币种排行
GOOGLB _比特币
SNDKB _加密货币行情