24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0536
24H 成交量$361.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.42% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.15% |
| 61 |
ARBArbitrum
|
$0.156 | $0.1607 | $0.1514 | $571.36万 | $10.79亿 | -2.44% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.32万 | $1,442.57万 | -5.02% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -1.77% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.57% |
| 528 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.52% |
| 50 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000376 | $712.37万 | $7,545.67万 | 15.43% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 41 |
TAOBitTensor
|
$222.9 | $231.40 | $219.90 | $977.36万 | $21.50亿 | -3.09% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.04万 | $1,592.37万 | -3.25% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08987 | $0.08673 | $134.10万 | $9.38亿 | -1.65% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 474 |
SHELLMyShell
|
$0.02291 | $0.02423 | $0.02249 | $22.09万 | $640.25万 | -4.30% |
| 319 |
BEBBEB
|
$206.42 | $210.48 | $195.16 | $42.51万 | — | -1.47% |
相关站点
共 40 个
BNB _BTC行情
Quant _币种排行
XRP _比特币
NVDAB _加密货币行情
Zcash _数字货币市值
Hashflow _币种排行
MUB _以太坊ETH价格
BFUSD _比特币行情
TRON _币种排行
Cosmos _加密货币行情
MARSCOIN _BTC行情
Uniswap _BTC行情
Nomina _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _币种排行
PAX Gold _加密货币行情
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
MUB _数字货币市值
Sui _数字货币市值
Pump.fun _BTC行情
RWUSD _币种排行
Sui _BTC行情
Huma Finance _BTC行情
Bitcoin _数字货币市值
牛来 _币种排行
INTCB _BTC行情
Aster _以太坊ETH价格
Polkadot _BTC行情
Stellar _币种排行
Ripple USD _比特币
NFPrompt _比特币行情
MARSCOIN _BTC行情
Hashflow _币种排行
First Digital _BTC行情
TSLAB _比特币行情
牛来 _比特币行情
BitTensor _比特币
LayerZero _加密货币行情