24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.078
24H 成交量$67.94万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.55万 | $3,547.47万 | -4.55% |
| 587 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.73万 | $301.68万 | -3.23% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $618.49万 | $10.79亿 | -4.49% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.26万 | $1,442.57万 | -6.11% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.80万 | $3,741.83万 | -1.87% |
| 357 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.72% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.30万 | $442.58万 | -0.86% |
| 526 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.21万 | $5,960.33万 | -1.58% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $679.12万 | $7,545.67万 | 14.32% |
| 92 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $295.79万 | $5.58亿 | -3.71% |
| 40 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $1,013.90万 | $21.50亿 | -3.18% |
| 555 |
MANTRAMANTRA
|
$0.00324 | $0.00343 | $0.00321 | $16.13万 | $1,592.37万 | -5.26% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.93万 | $9.38亿 | -1.92% |
| 217 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.95万 | — | -3.17% |
| 482 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02262 | $21.75万 | $640.25万 | -5.35% |
| 309 |
BEBBEB
|
$199.57 | $210.48 | $195.16 | $46.85万 | — | -4.36% |
相关站点
共 40 个
Ethena USDe _比特币
Litecoin _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _BTC行情
KORUB _数字货币市值
Arbitrum _比特币
Artificial _数字货币市值
Holo _加密货币行情
EUR _以太坊ETH价格
BNB _数字货币市值
EUR _比特币
Lisk _以太坊ETH价格
Pepe _BTC行情
United Stables _加密货币行情
Ondo _加密货币行情
1000CAT _加密货币行情
Zcash _数字货币市值
GOOGLB _BTC行情
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _比特币
USDC _数字货币市值
United Stables _加密货币行情
Cardano _比特币
Cardano _以太坊ETH价格
XRP _币种排行
CRWVB _比特币行情
Artificial _比特币行情
LITEB _加密货币行情
Pepe _数字货币市值
Ethereum _BTC行情
Initia _币种排行
United Stables _加密货币行情
Cosmos _以太坊ETH价格
USD1 _币种排行
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Initia _币种排行
Injective _币种排行
Ethena _以太坊ETH价格