24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0589
24H 成交量$9.75万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.79万 | $3,547.47万 | -5.07% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 56 |
ARBArbitrum
|
$0.1527 | $0.1626 | $0.1514 | $654.96万 | $10.79亿 | -5.97% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.97万 | $3,741.83万 | -2.92% |
| 338 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $41.04万 | $7,125.53万 | -2.87% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.28% |
| 552 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $16.23万 | $5,960.33万 | -2.29% |
| 54 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $672.85万 | $7,545.67万 | 11.20% |
| 93 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $285.93万 | $5.58亿 | -2.61% |
| 40 |
TAOBitTensor
|
$222 | $231.60 | $221.00 | $982.05万 | $21.50亿 | -4.10% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09047 | $0.08722 | $155.64万 | $9.38亿 | -3.03% |
| 186 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $87.64万 | — | -4.01% |
| 452 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.06万 | $640.25万 | -4.37% |
| 306 |
BEBBEB
|
$199.31 | $210.68 | $195.16 | $46.75万 | — | -5.39% |
相关站点
共 40 个
Pepe _比特币行情
Huma Finance _数字货币市值
Bubblemaps _BTC行情
INTCB _加密货币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRWVB _加密货币行情
Gram _数字货币市值
Artificial _数字货币市值
Ethereum _加密货币行情
AAPLB _比特币行情
Chainlink _比特币
Pepe _BTC行情
RWUSD _数字货币市值
Bitcoin _比特币行情
QQQB _以太坊ETH价格
AAPLB _BTC行情
Litecoin _以太坊ETH价格
CRCLB _比特币
Caldera _数字货币市值
BNCB _比特币
Filecoin _加密货币行情
MegaETH _BTC行情
LITEB _加密货币行情
United Stables _比特币
Lisk _加密货币行情
Cardano _比特币行情
NBISB _比特币行情
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格
Ripple USD _币种排行
AMDB _比特币
LayerZero _比特币行情
INTWB _币种排行
Avalanche _比特币行情
Aster _加密货币行情
RWUSD _币种排行
TRON _BTC行情
Arbitrum _数字货币市值
Chainlink _比特币