24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.72万
流通市值$8.85万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -3.14% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -3.66% |
| 62 |
ARBArbitrum
|
$0.1568 | $0.1607 | $0.1514 | $574.32万 | $10.79亿 | -1.63% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.99万 | $1,442.57万 | -4.34% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 190 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $82.78万 | $3,741.83万 | -0.89% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.70万 | $7,125.53万 | -1.11% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 513 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.52% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 86 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.88万 | $5.58亿 | -2.34% |
| 42 |
TAOBitTensor
|
$223.7 | $231.40 | $219.90 | $971.17万 | $21.50亿 | -2.61% |
| 469 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.93万 | $1,592.37万 | -4.44% |
| 138 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08987 | $0.08673 | $134.21万 | $9.38亿 | -1.45% |
| 224 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $70.25万 | — | -3.07% |
| 477 |
SHELLMyShell
|
$0.02332 | $0.02423 | $0.02249 | $22.05万 | $640.25万 | -2.79% |
| 326 |
BEBBEB
|
$205.71 | $210.48 | $195.16 | $41.70万 | — | -1.49% |
相关站点
共 40 个
Lisk _币种排行
First Digital _BTC行情
Hedera _数字货币市值
Worldcoin _比特币行情
Gram _BTC行情
Holo _加密货币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _比特币
LayerZero _数字货币市值
KORUB _币种排行
CRCLB _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _币种排行
USD1 _BTC行情
Aster _数字货币市值
Pendle _BTC行情
Arbitrum _币种排行
Pudgy Penguins _BTC行情
CRCLB _加密货币行情
BFUSD _BTC行情
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
TRON _加密货币行情
Cardano _加密货币行情
Plasma _数字货币市值
Caldera _BTC行情
Plasma _比特币
Plasma _币种排行
Plasma _比特币
Ondo _BTC行情
Official _比特币
Litecoin _比特币