24H 最高$0.2947
24H 最低$0.2549
今日开盘$0.2941
24H 成交量$219.37万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOTNotcoin
|
$0.000299 | $0.000325 | $0.000279 | $48.89万 | $3,186.83万 | -7.72% |
| 293 |
PORTALPortal
|
$0.0119 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.70% |
| 50 |
ARBArbitrum
|
$0.135 | $0.1422 | $0.1229 | $1,175.70万 | $9.39亿 | -2.81% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 221 |
SAHARASahara AI
|
$0.00546 | $0.00572 | $0.00502 | $80.15万 | $1,112.94万 | -4.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 105 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.42万 | $3,011.63万 | -8.66% |
| 128 |
ORDIOrdinals
|
$2.776 | $3.05 | $2.55 | $210.22万 | $5,904.11万 | -7.93% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 374 |
ASRAS Roma Fan Token
|
$0.669 | $0.705 | $0.63 | $36.48万 | $428.05万 | -4.43% |
| 379 |
SNXSynthetix Network
|
$0.1468 | $0.1603 | $0.1396 | $36.05万 | $5,158.72万 | -8.31% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.19万 | $6,315.69万 | -5.68% |
| 111 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $267.33万 | $5.09亿 | -2.78% |
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,211.02万 | $18.73亿 | -7.91% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.38万 | $1,123.20万 | -8.63% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08051 | $0.08397 | $0.07616 | $385.86万 | $8.63亿 | -3.11% |
| 324 |
EWYBEWYB
|
$140.07 | $141.38 | $137.45 | $46.80万 | — | -0.83% |
| 49 |
SHELLMyShell
|
$0.02659 | $0.03461 | $0.02556 | $1,209.94万 | $724.12万 | -23.17% |
| 469 |
BEBBEB
|
$186.38 | $187.35 | $182.28 | $23.40万 | — | -0.37% |