24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0392
24H 成交量$32.97万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.65% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.83万 | $301.68万 | -3.95% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $856.66万 | $10.79亿 | -4.72% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $73.45万 | $3,741.83万 | -2.05% |
| 257 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 524 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.06% |
| 59 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $584.85万 | $7,545.67万 | 16.71% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.01万 | $5.58亿 | -1.71% |
| 42 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,016.84万 | $21.50亿 | -3.53% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 121 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $173.49万 | $9.38亿 | -2.89% |
| 148 |
EWYBEWYB
|
$152.6 | $160.33 | $151.71 | $123.04万 | — | -0.57% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.65万 | $640.25万 | -1.11% |
| 240 |
BEBBEB
|
$203.33 | $211.21 | $195.16 | $63.89万 | — | -0.96% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Gitcoin _币种排行
AAPLB _以太坊ETH价格
Tether Gold _比特币
QQQB _比特币行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
DRAMB _以太坊ETH价格
AAPLB _加密货币行情
Bitcoin Cash _BTC行情
USDC _数字货币市值
Ethereum _加密货币行情
Eigenlayer _数字货币市值
TQQQB _比特币行情
Dogecoin _比特币
DRAMB _比特币行情
LITEB _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币
1000CAT _比特币行情
Plasma _数字货币市值
AMDB _币种排行
Litecoin _BTC行情
Lisk _加密货币行情
Stacks _以太坊ETH价格
LITEB _数字货币市值
TSLAB _数字货币市值
Tether Gold _加密货币行情
1000CAT _BTC行情
Pepe _BTC行情
SOXLB _币种排行
Plasma _比特币
CRWVB _以太坊ETH价格
Celestia _比特币
Hyperliquid _比特币
Filecoin _币种排行
Bitcoin _比特币
INTCB _数字货币市值
USD1 _数字货币市值
AAPLB _比特币