24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$28.24万
流通市值—
24H 涨跌额(-$0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.00032 | $6.69万 | $3,287.73万 | -3.02% |
| 491 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $12.60万 | $283.02万 | -3.64% |
| 39 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1642 | $525.37万 | $11.56亿 | 3.40% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.29万 | $1,314.34万 | -1.53% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 341 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $28.31万 | $3,390.37万 | -3.66% |
| 207 |
ORDIOrdinals
|
$3.197 | $3.29 | $3.17 | $57.15万 | $6,691.74万 | -1.51% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 251 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.696 | $45.89万 | $441.39万 | -1.95% |
| 593 |
SNXSynthetix Network
|
$0.1647 | $0.1695 | $0.1638 | $5.54万 | $5,600.38万 | -2.54% |
| 211 |
HOTHolo
|
$0.000353 | $0.000384 | $0.000346 | $57.01万 | $6,350.26万 | -8.07% |
| 158 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $78.73万 | $5.28亿 | -1.23% |
| 44 |
TAOBitTensor
|
$221.8 | $227.50 | $220.30 | $433.55万 | $21.18亿 | -1.29% |
| 338 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $28.97万 | $1,445.39万 | -4.40% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09241 | $0.0895 | $184.10万 | $9.63亿 | -0.83% |
| 587 |
EWYBEWYB
|
$137.77 | $138.56 | $137.24 | $6.09万 | — | 0.02% |
| 509 |
SHELLMyShell
|
$0.02061 | $0.02118 | $0.02045 | $11.45万 | $555.55万 | -2.23% |
| 601 |
BEBBEB
|
$173.94 | $176.79 | $173.60 | $5.27万 | — | -0.81% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
以太坊 _数字货币市值
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Ethena _BTC行情
Starknet _BTC行情
Act I : The _加密货币行情
Arbitrum _比特币行情
Zama _数字货币市值
Chainlink _币种排行
USDC _币种排行
Polymath _以太坊ETH价格
RNDR _以太坊ETH价格
First Digital _比特币行情
Gram _币种排行
Secret _币种排行
RNDR _比特币行情
ONEchain _比特币行情
JUST _BTC行情
StraitsX USD _加密货币行情
BEAMX _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
DODO _币种排行
Solana _BTC行情
Gram _比特币
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Mitosis _币种排行
Pepe _比特币
EUR _数字货币市值
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Ethena _币种排行
CyberConnect _数字货币市值
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
Arbitrum _BTC行情
Plasma _比特币