24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0264
24H 成交量$16.24万
流通市值$1,146.53万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.23万 | $3,294.22万 | 1.90% |
| 122 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $171.68万 | $292.42万 | 1.76% |
| 19 |
ARBArbitrum
|
$0.1726 | $0.188 | $0.1699 | $3,103.44万 | $12.36亿 | -0.52% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 433 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00602 | $28.50万 | $1,286.46万 | -0.96% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $110.69万 | $3,374.04万 | -0.11% |
| 205 |
ORDIOrdinals
|
$3.168 | $3.28 | $3.03 | $82.08万 | $6,719.65万 | 1.34% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.40万 | $459.38万 | 1.56% |
| 548 |
SNXSynthetix Network
|
$0.1587 | $0.1646 | $0.1522 | $16.82万 | $5,481.79万 | -1.43% |
| 58 |
HOTHolo
|
$0.000463 | $0.000498 | $0.0004 | $729.66万 | $7,493.15万 | 15.17% |
| 162 |
ATOMCosmos
|
$1.369 | $1.40 | $1.29 | $114.45万 | $5.37亿 | 2.62% |
| 49 |
TAOBitTensor
|
$220.9 | $225.90 | $212.10 | $1,005.69万 | $21.34亿 | 0.82% |
| 518 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.74万 | $1,405.37万 | -1.02% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.09195 | $0.08667 | $291.23万 | $9.59亿 | 0.19% |
| 133 |
EWYBEWYB
|
$141.1 | $143.64 | $132.40 | $151.71万 | — | 2.05% |
| 636 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.20万 | $539.57万 | 0.60% |
| 111 |
BEBBEB
|
$195.22 | $199.82 | $167.16 | $193.81万 | — | 9.58% |
相关站点
共 40 个
Hyperliquid _数字货币市值
莱特币 _比特币
Arbitrum _币种排行
Ethena _以太坊ETH价格
Artificial _数字货币市值
USD1 _加密货币行情
Zama _比特币
币安币 _以太坊ETH价格
KORUB _加密货币行情
Injective _比特币行情
Solana _比特币行情
Pyth Network _币种排行
BitTensor _加密货币行情
Render _加密货币行情
Ripple USD _比特币
TQQQB _币种排行
大零币 _币种排行
Aave _比特币行情
Gram _比特币行情
Tether Gold _比特币行情
莱特币 _币种排行
Hedera _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Prometeus _数字货币市值
Test _币种排行
Pepe _比特币行情
Meteora _BTC行情
SOXSB _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币行情
Plasma _比特币行情
Sui _加密货币行情
PAX Gold _加密货币行情
Gains Network _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _比特币行情
艾达币 _加密货币行情
Polygon _BTC行情
Starknet _以太坊ETH价格