24H 最高$0.01748
24H 最低$0.0132
今日开盘$0.01694
24H 成交量$733.45万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.03% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.10万 | $278.25万 | -5.38% |
| 52 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,181.19万 | $10.76亿 | -2.70% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 481 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $28.02万 | $1,312.41万 | -5.08% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.65万 | $3,404.94万 | -5.63% |
| 168 |
ORDIOrdinals
|
$3.215 | $3.51 | $3.08 | $135.34万 | $6,622.33万 | -6.87% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 578 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.88万 | $431.28万 | -3.28% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
| 101 |
HOTHolo
|
$0.000396 | $0.000477 | $0.000386 | $287.85万 | $7,146.92万 | -16.46% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.09万 | $5.49亿 | -0.55% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.73万 | $20.89亿 | -5.48% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -4.78% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09462 | $0.10009 | $0.0912 | $438.43万 | $9.83亿 | -1.72% |
| 208 |
EWYBEWYB
|
$135.66 | $153.73 | $135.66 | $96.38万 | — | -11.03% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.67万 | $561.55万 | -9.34% |
| 87 |
BEBBEB
|
$171.06 | $203.08 | $156.35 | $403.17万 | — | -13.88% |
相关站点
共 40 个
Caldera _BTC行情
USDC _BTC行情
Hedera _数字货币市值
Gram _币种排行
Ondo _BTC行情
Celo _BTC行情
Plasma _加密货币行情
大零币 _BTC行情
Filecoin _比特币行情
Raydium _加密货币行情
Pendle _数字货币市值
Polygon _比特币行情
1000CAT _币种排行
比特币
Aave _比特币
Ripple USD _币种排行
Hyperliquid _比特币
Tether Gold _比特币行情
狗币 _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _比特币行情
Starknet _BTC行情
艾达币 _币种排行
TONToken _币种排行
比特现金 _加密货币行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Tezos _BTC行情
Pudgy Penguins _币种排行
INTWB _比特币行情
FOGO _BTC行情
FOGO _比特币行情
恒星币 _加密货币行情
牛来 _币种排行
FOGO _BTC行情
Tether Gold _加密货币行情
United Stables _BTC行情
LayerZero _加密货币行情
Polkadot _BTC行情