24H 最高$0.1
24H 最低$0.0934
今日开盘$0.0988
24H 成交量$23.12万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.40万 | $3,547.47万 | -5.32% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 54 |
ARBArbitrum
|
$0.1516 | $0.1639 | $0.1515 | $678.04万 | $10.79亿 | -6.54% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
ZKzkSync
|
$0.00989 | $0.01052 | $0.00989 | $76.84万 | $3,741.83万 | -4.81% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $9.99万 | $442.58万 | -1.98% |
| 523 |
SNXSynthetix Network
|
$0.1742 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.22% |
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $624.74万 | $7,545.67万 | 15.17% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $1,003.62万 | $21.50亿 | -4.22% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09226 | $0.08722 | $170.03万 | $9.38亿 | -3.31% |
| 150 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $119.62万 | — | -2.07% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.75万 | $640.25万 | -3.17% |
| 295 |
BEBBEB
|
$202.85 | $210.99 | $195.16 | $48.55万 | — | -2.98% |
相关站点
共 40 个
Celo _以太坊ETH价格
Initia _比特币
USDC _币种排行
Pendle _BTC行情
RWUSD _加密货币行情
Bitcoin _加密货币行情
Worldcoin _比特币
SNDKB _比特币
Celo _加密货币行情
SKHYB _数字货币市值
MRVLB _加密货币行情
Cardano _比特币行情
Gitcoin _比特币
Sui _数字货币市值
牛来 _比特币
Pendle _币种排行
Ondo _加密货币行情
Litecoin _BTC行情
DRAMB _以太坊ETH价格
Tether Gold _比特币行情
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币
Plasma _币种排行
Filecoin _BTC行情
Near Protocol _比特币
Pump.fun _数字货币市值
RedStone _BTC行情
QQQB _加密货币行情
Huma Finance _加密货币行情
Artificial _币种排行
Ethereum _BTC行情
Ethena USDe _数字货币市值
MUB _数字货币市值
Pump.fun _币种排行
Sophon _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _数字货币市值
Worldcoin _比特币行情
SNDKB _比特币