24H 最高$119.67
24H 最低$101.91
今日开盘$117.18
24H 成交量$18.91万
流通市值—
24H 涨跌额(-$13.81)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.44万 | $3,270.37万 | -8.86% |
| 499 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.36% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,122.89万 | $10.76亿 | -5.70% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.27万 | $1,312.41万 | -6.54% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $146.02万 | $3,404.94万 | -10.64% |
| 168 |
ORDIOrdinals
|
$3.166 | $3.51 | $3.08 | $132.83万 | $6,622.33万 | -8.58% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 594 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.23万 | $431.28万 | -3.84% |
| 364 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $42.36万 | $5,520.86万 | -9.63% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.64万 | $7,146.92万 | -16.91% |
| 105 |
ATOMCosmos Hub
|
$1.402 | $1.54 | $1.39 | $264.01万 | $5.49亿 | -4.04% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,443.80万 | $20.89亿 | -8.03% |
| 354 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $44.15万 | $1,410.46万 | -7.50% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09267 | $0.10009 | $0.0912 | $459.92万 | $9.83亿 | -4.09% |
| 217 |
EWYBEWYB
|
$137.48 | $154.65 | $136.66 | $87.62万 | — | -10.91% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 75 |
BEBBEB
|
$165.74 | $203.08 | $156.35 | $526.35万 | — | -16.10% |
相关站点
共 40 个
SNXXB _比特币
Gram _BTC行情
Artificial _加密货币行情
Celestia _币种排行
INTWB _BTC行情
Plasma _BTC行情
大零币 _BTC行情
Chainlink _币种排行
瑞波币 _BTC行情
Bubblemaps _比特币行情
Quant _加密货币行情
First Digital _比特币
Official Trump _BTC行情
PAX Gold _加密货币行情
Bubblemaps _比特币
Celo _比特币
Celestia _BTC行情
牛来 _以太坊ETH价格
StraitsX XUSD _比特币行情
SOXSB _币种排行
Pendle _数字货币市值
Ripple USD _数字货币市值
SNXXB _比特币
Avalanche _比特币行情
比特币 _以太坊ETH价格
Thena _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Holo _币种排行
比特现金 _加密货币行情
Aptos _比特币
World Liberty _BTC行情
应用链 _比特币
Aave _币种排行
Filecoin _币种排行
Sei _数字货币市值
Celestia _数字货币市值
Chainlink _比特币
Holo _BTC行情
应用链 _数字货币市值