24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2974
24H 成交量$14.61万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 641 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 1.73% |
| 58 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $569.02万 | $10.92亿 | 1.15% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.00701 | $0.00672 | $30.09万 | $2,993.44万 | -2.14% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $81.93万 | $1.13亿 | 0.30% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.63万 | $1,592.37万 | -4.18% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $640.25万 | -2.04% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
相关站点
共 40 个
TQQQB _币种排行
应用链 _比特币行情
LayerZero _比特币行情
Solana _比特币
TONToken _数字货币市值
Injective _数字货币市值
RWUSD _币种排行
United Stables _比特币行情
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
达世币 _BTC行情
Arbitrum _以太坊ETH价格
Holo _比特币行情
Hashflow _加密货币行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
Aster _数字货币市值
PAX Gold _比特币
INTWB _BTC行情
RWUSD _数字货币市值
AAPLB _比特币
恒星币 _比特币
Artificial _BTC行情
USD1 _比特币
MarsCoin _比特币
Vanar Chain _币种排行
狗币 _比特币
Worldcoin _加密货币行情
BFUSD _加密货币行情
波场 _币种排行
POL _比特币
AAPLB _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
Caldera _比特币行情
Avalanche _加密货币行情
Ethena USDe _币种排行