24H 最高$6.57
24H 最低$5.32
今日开盘$5.52
24H 成交量$34.86万
流通市值—
24H 涨跌额($0.61)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.47万 | $3,597.78万 | 1.16% |
| 220 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $77.96万 | $300.68万 | -4.72% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,000.77万 | $11.32亿 | 3.49% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 1.46% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 206 |
ORDIOrdinals
|
$3.464 | $3.59 | $3.29 | $81.92万 | $7,310.77万 | 0.64% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.28% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.47万 | $6,123.04万 | 1.46% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $674.69万 | $8,438.80万 | -14.65% |
| 131 |
ATOMCosmos Hub
|
$1.457 | $1.49 | $1.38 | $180.99万 | $5.75亿 | 2.97% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,435.36万 | $22.61亿 | 3.34% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
| 257 |
EWYBEWYB
|
$153.7 | $157.72 | $147.72 | $64.34万 | — | -1.98% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
相关站点
共 40 个
Polkadot _币种排行
Space and Time _币种排行
SNXXB _币种排行
Space and Time _币种排行
Ondo _比特币
Pump.fun _BTC行情
Injective _比特币行情
Zama _币种排行
PancakeSwap _数字货币市值
应用链 _以太坊ETH价格
比特币 _比特币行情
Quant _比特币
Polkadot _币种排行
TONToken _比特币
Chainlink _比特币行情
MarsCoin _数字货币市值
THORChain _BTC行情
Stacks _币种排行
Ondo _数字货币市值
BEAMX _数字货币市值
Arbitrum _数字货币市值
Celo _以太坊ETH价格
瑞波币 _数字货币市值
Aave _比特币行情
牛来 _BTC行情
BFUSD _以太坊ETH价格
SOXSB _BTC行情
Holo _以太坊ETH价格
Gram _BTC行情
MarsCoin _比特币
PAX Gold _BTC行情
TONToken _币种排行
RWUSD _以太坊ETH价格
比特币
Aave _币种排行
达世币 _比特币行情
Plasma _BTC行情
Ethena _比特币
Pump.fun _比特币行情
狗币 _加密货币行情