24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.34万 | $3,547.47万 | -1.14% |
| 637 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $9.25万 | $301.68万 | 0.39% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1629 | $0.1514 | $615.32万 | $10.79亿 | 1.00% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
SAHARASahara AI
|
$0.00691 | $0.00717 | $0.00672 | $31.90万 | $1,442.57万 | -3.22% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.39万 | $3,741.83万 | 0.29% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.86% |
| 476 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.83万 | $5,960.33万 | -1.00% |
| 36 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,220.79万 | $7,545.67万 | 22.37% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 42 |
TAOBitTensor
|
$227.8 | $230.40 | $219.90 | $1,041.11万 | $21.50亿 | -0.74% |
| 325 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $42.12万 | $1,592.37万 | -5.02% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08852 | $0.08967 | $0.08673 | $151.26万 | $9.38亿 | -1.06% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 484 |
SHELLMyShell
|
$0.02323 | $0.0242 | $0.02249 | $21.42万 | $640.25万 | -2.72% |
| 233 |
BEBBEB
|
$218.54 | $218.54 | $195.16 | $68.04万 | — | 5.77% |
相关站点
共 40 个
SNXXB _比特币
Filecoin _比特币
NBISB _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _比特币行情
LayerZero _币种排行
Lisk _BTC行情
MegaETH _数字货币市值
ZAMA _币种排行
Ethena USDe _以太坊ETH价格
Bubblemaps _BTC行情
Official _以太坊ETH价格
Cosmos _以太坊ETH价格
1000CAT _币种排行
Starknet _数字货币市值
Sui _数字货币市值
Near Protocol _币种排行
SOXSB _加密货币行情
Bitcoin _比特币行情
Tether Gold _比特币行情
Sui _比特币
BNB _数字货币市值
MSTRB _以太坊ETH价格
NBISB _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
Acet _币种排行
TONToken _比特币行情
牛来 _BTC行情
Aave _比特币行情
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _BTC行情
INTCB _比特币行情
Aster _BTC行情
Official _数字货币市值
Celo _以太坊ETH价格
XRP _BTC行情
LayerZero _币种排行
Celo _比特币