24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.000319 | $6.83万 | $3,287.73万 | -3.61% |
| 491 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $283.02万 | -4.12% |
| 39 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1651 | $562.93万 | $11.56亿 | 1.68% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $1,314.34万 | -1.68% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
ZKzkSync
|
$0.00922 | $0.00961 | $0.00916 | $26.24万 | $3,390.37万 | -4.06% |
| 254 |
ORDIOrdinals
|
$3.176 | $3.28 | $3.16 | $44.66万 | $6,691.74万 | -3.05% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 300 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $34.57万 | $441.39万 | -0.85% |
| 592 |
SNXSynthetix Network
|
$0.1642 | $0.1694 | $0.1634 | $5.78万 | $5,600.38万 | -2.84% |
| 229 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000346 | $50.94万 | $6,350.26万 | -6.72% |
| 154 |
ATOMCosmos
|
$1.364 | $1.39 | $1.35 | $80.22万 | $5.28亿 | -1.45% |
| 47 |
TAOBitTensor
|
$222 | $227.30 | $220.30 | $411.64万 | $21.18亿 | -2.25% |
| 370 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.18万 | $1,445.39万 | -2.24% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09229 | $0.0895 | $193.14万 | $9.63亿 | -1.58% |
| 587 |
EWYBEWYB
|
$137.84 | $138.56 | $137.24 | $6.32万 | — | 0.21% |
| 476 |
SHELLMyShell
|
$0.02054 | $0.02104 | $0.02039 | $14.11万 | $555.55万 | -2.38% |
| 616 |
BEBBEB
|
$174.23 | $176.79 | $173.56 | $3.54万 | — | -0.25% |
相关站点
共 40 个
Sign _以太坊ETH价格
First Digital _加密货币行情
QQQB _加密货币行情
Polygon _BTC行情
StraitsX USD _以太坊ETH价格
Injective _加密货币行情
达世币 _以太坊ETH价格
Meteora _BTC行情
Quant _加密货币行情
Starknet _加密货币行情
Injective _比特币
Polygon _比特币
波场 _币种排行
BUSD _比特币行情
瑞波币 _比特币
United Stables _币种排行
TONToken _币种排行
Injective _数字货币市值
Gram _加密货币行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Ondo _以太坊ETH价格
Plasma _比特币行情
Thena _比特币行情
Aster _比特币
Quant _以太坊ETH价格
PAX Gold _比特币行情
应用链 _数字货币市值
Celestia _以太坊ETH价格
BitTensor _加密货币行情
United Stables _加密货币行情
莱特币 _BTC行情
Secret _BTC行情
Celo _加密货币行情
Uniswap _数字货币市值
Avalanche _BTC行情
CyberConnect _比特币行情
莱特币 _比特币行情
Vanar Chain _BTC行情