24H 最高$0.002748
24H 最低$0.002587
今日开盘$0.002718
24H 成交量$15.32万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.32万 | $3,450.31万 | -0.58% |
| 118 |
PORTALPortal
|
$0.01265 | $0.0151 | $0.01257 | $189.61万 | $301.68万 | -2.09% |
| 61 |
ARBArbitrum
|
$0.1611 | $0.1657 | $0.1527 | $674.52万 | $10.92亿 | -0.43% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
SAHARASahara AI
|
$0.00684 | $0.00696 | $0.00658 | $17.81万 | $2,993.44万 | -1.01% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 192 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $84.96万 | $1.13亿 | -2.32% |
| 304 |
ORDIORDI
|
$3.42 | $3.48 | $3.29 | $46.32万 | $7,226.99万 | -0.73% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 665 |
ASRAS Roma Fan Token
|
$0.702 | $0.709 | $0.683 | $6.64万 | $442.58万 | -0.28% |
| 589 |
SNXSynthetix
|
$0.1781 | $0.1804 | $0.1701 | $13.01万 | $1.03亿 | 0.68% |
| 54 |
HOTHolo
|
$0.000481 | $0.000595 | $0.000457 | $903.99万 | $9,349.07万 | -15.47% |
| 133 |
ATOMCosmos Hub
|
$1.422 | $1.45 | $1.38 | $148.72万 | $7.64亿 | -1.11% |
| 47 |
TAOBittensor
|
$227.6 | $232.20 | $217.80 | $1,034.94万 | $26.48亿 | 0.40% |
| 451 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.78万 | $1,592.37万 | -0.63% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09457 | $0.09728 | $0.08721 | $547.21万 | $9.74亿 | 7.81% |
| 185 |
EWYBEWYB
|
$154.1 | $157.72 | $147.72 | $87.32万 | — | -0.68% |
| 540 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.94万 | $640.25万 | -1.74% |
| 55 |
BEBBEB
|
$207.76 | $232.33 | $203.26 | $843.65万 | — | -0.58% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Filecoin _比特币行情
以太坊 _比特币
Aster _数字货币市值
Initia _比特币
Avalanche _BTC行情
Ethena _币种排行
比特币 _加密货币行情
币安币 _BTC行情
United Stables _加密货币行情
波场 _加密货币行情
Official Trump _以太坊ETH价格
Celo _比特币
MarsCoin _比特币
Pepe _数字货币市值
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Pendle _比特币
TQQQB _币种排行
Celo _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _BTC行情
KORUB _比特币行情
Bittensor _数字货币市值
Pendle _比特币行情
BFUSD _BTC行情
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Aave _BTC行情
SNXXB _币种排行
Chainlink _比特币
NFPrompt _比特币
Hyperliquid _数字货币市值
Pendle _以太坊ETH价格
Initia _比特币
Injective _加密货币行情
Plasma _比特币行情
MarsCoin _数字货币市值
Zama _比特币行情
MarsCoin _加密货币行情