24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.46万 | $3,597.78万 | 1.16% |
| 219 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $78.27万 | $300.68万 | -4.72% |
| 56 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $995.51万 | $11.32亿 | 3.17% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 547 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 1.02% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.79万 | $3,822.43万 | -0.10% |
| 205 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $81.81万 | $7,310.77万 | 0.38% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 657 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.14% |
| 528 |
SNXSynthetix
|
$0.1804 | $0.1853 | $0.1701 | $21.44万 | $6,123.04万 | 1.52% |
| 70 |
HOTHolo
|
$0.000463 | $0.000572 | $0.000455 | $674.32万 | $8,438.80万 | -14.10% |
| 131 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $180.91万 | $5.75亿 | 2.47% |
| 40 |
TAOBittensor
|
$234.7 | $239.90 | $217.80 | $1,433.12万 | $22.61亿 | 3.17% |
| 447 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.07万 | $1,532.59万 | -1.25% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09646 | $0.09764 | $0.08939 | $549.73万 | $10.25亿 | 4.53% |
| 256 |
EWYBEWYB
|
$153.4 | $157.72 | $147.72 | $64.96万 | — | -2.38% |
| 581 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.45% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,272.10万 | — | -8.73% |
相关站点
共 40 个
牛来 _以太坊ETH价格
币安币 _比特币
Worldcoin _比特币
Aave _加密货币行情
AMDB _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
USD1 _加密货币行情
Initia _以太坊ETH价格
Aave _比特币行情
THORChain _数字货币市值
TQQQB _比特币行情
SNXXB _币种排行
Sui _比特币
Internet _比特币
Hedera _比特币
USD1 _数字货币市值
AMDB _比特币
Aave _加密货币行情
Solana _币种排行
币安币 _加密货币行情
QQQB _以太坊ETH价格
Artificial _比特币
Aptos _比特币行情
币安币 _加密货币行情
INTWB _币种排行
Aster _比特币
Stacks _BTC行情
莱特币 _以太坊ETH价格
EUR _BTC行情
Aave _比特币
PAX Gold _比特币行情
比特现金 _比特币
PancakeSwap _比特币行情
达世币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
SNXXB _BTC行情
Sei _加密货币行情
艾达币 _以太坊ETH价格
MarsCoin _比特币