24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.78万 | $3,450.31万 | 0.00% |
| 640 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.60% |
| 57 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $590.62万 | $10.92亿 | 1.22% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 392 |
SAHARASahara AI
|
$0.00685 | $0.00704 | $0.00672 | $31.25万 | $2,993.44万 | -2.70% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $82.99万 | $1.13亿 | 0.99% |
| 345 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $37.72万 | $7,226.99万 | 1.45% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 634 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.30万 | $442.58万 | 1.00% |
| 529 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $17.35万 | $1.03亿 | 0.80% |
| 36 |
HOTHolo
|
$0.00052 | $0.000596 | $0.000411 | $1,201.76万 | $9,349.07万 | 24.40% |
| 84 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $306.24万 | $7.64亿 | -0.49% |
| 42 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $879.87万 | $26.48亿 | 1.93% |
| 316 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.11万 | $1,592.37万 | -3.89% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $323.51万 | $9.74亿 | 4.83% |
| 191 |
EWYBEWYB
|
$155.24 | $157.64 | $151.71 | $81.87万 | — | -0.30% |
| 455 |
SHELLMyShell
|
$0.02308 | $0.02369 | $0.02249 | $23.22万 | $640.25万 | -2.20% |
| 107 |
BEBBEB
|
$214.79 | $220.31 | $195.16 | $200.18万 | — | 5.44% |
相关站点
共 40 个
Huma Finance _比特币
TONToken _比特币
Ethena USDe _BTC行情
Bubblemaps _加密货币行情
Hashflow _比特币行情
Ethena _比特币行情
Gitcoin _加密货币行情
Chainlink _比特币
QQQB _BTC行情
牛来 _以太坊ETH价格
Caldera _比特币行情
1000CAT _数字货币市值
United Stables _数字货币市值
Near Protocol _比特币
QQQB _以太坊ETH价格
应用链 _加密货币行情
Saga _比特币
LayerZero _比特币行情
艾达币 _比特币
艾达币 _加密货币行情
Bubblemaps _比特币
THORChain _数字货币市值
Starknet _比特币行情
Zama _比特币
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
THORChain _币种排行
Caldera _加密货币行情
Caldera _数字货币市值
Ethena USDe _比特币行情
艾达币 _数字货币市值
Starknet _数字货币市值
United Stables _加密货币行情
KORUB _以太坊ETH价格
Avalanche _比特币
World Liberty _以太坊ETH价格
Ethena USDe _BTC行情
牛来 _币种排行
Official Trump _BTC行情
Solana _数字货币市值