24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.25万 | $3,450.31万 | -0.87% |
| 118 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01257 | $190.25万 | $301.68万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1614 | $0.1657 | $0.1527 | $673.58万 | $10.92亿 | 0.00% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 533 |
SAHARASahara AI
|
$0.00682 | $0.00696 | $0.00658 | $17.15万 | $2,993.44万 | -1.73% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 192 |
ZKZKsync
|
$0.01012 | $0.01054 | $0.00972 | $85.30万 | $1.13亿 | -2.41% |
| 304 |
ORDIORDI
|
$3.425 | $3.48 | $3.29 | $46.41万 | $7,226.99万 | -0.75% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 669 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.96万 | $442.58万 | -0.14% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.88万 | $1.03亿 | 0.34% |
| 55 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $820.24万 | $9,349.07万 | -12.57% |
| 134 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.38 | $148.30万 | $7.64亿 | -1.11% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,030.39万 | $26.48亿 | 0.71% |
| 458 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.08万 | $1,592.37万 | -0.94% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09539 | $0.09728 | $0.08721 | $552.93万 | $9.74亿 | 7.99% |
| 195 |
EWYBEWYB
|
$154.59 | $157.72 | $147.72 | $85.16万 | — | -1.46% |
| 539 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.85万 | $640.25万 | -1.91% |
| 54 |
BEBBEB
|
$212.94 | $232.33 | $203.26 | $845.54万 | — | 1.44% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Huma Finance _币种排行
波场 _BTC行情
Zama _比特币行情
币安币 _比特币
Internet _比特币
应用链 _加密货币行情
Aster _BTC行情
SNXXB _以太坊ETH价格
Gram _比特币行情
Avalanche _币种排行
Sui _币种排行
Initia _币种排行
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Ripple USD _币种排行
BFUSD _加密货币行情
Aave _比特币行情
Injective _以太坊ETH价格
达世币 _以太坊ETH价格
MarsCoin _BTC行情
World Liberty _比特币行情
Raydium _加密货币行情
Uniswap _数字货币市值
MarsCoin _比特币
Bittensor _加密货币行情
Holo _加密货币行情
USDC _加密货币行情
波场 _BTC行情
World Liberty _数字货币市值
Worldcoin _加密货币行情
波场 _BTC行情
PAX Gold _比特币行情
比特币 _币种排行
TQQQB _比特币
BEB _BTC行情
恒星币 _币种排行
Official Trump _以太坊ETH价格
MarsCoin _加密货币行情
Holo _以太坊ETH价格