Circle Internet Group (bStocks

CRCLB · 美元计价

$76.17

0.57% ≈ ￥502.722 ($0.43)

更新于 2026-11-05 06:10:01

24H 最高$78.00

24H 最低$71.80

今日开盘$75.74

24H 成交量$3,092.06万

流通市值$1.68亿

24H 涨跌额($0.43)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.47万	$3,597.78万	1.16%
220	PORTALPortal	$0.01273	$0.01366	$0.01249	$77.96万	$300.68万	-4.72%
56	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,000.77万	$11.32亿	3.49%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
547	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.84万	$1,403.48万	1.46%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
166	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.85万	$3,822.43万	0.20%
206	ORDIOrdinals	$3.464	$3.59	$3.29	$81.92万	$7,310.77万	0.64%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
657	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.93万	$447.12万	0.28%
528	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.47万	$6,123.04万	1.46%
70	HOTHolo	$0.000466	$0.000572	$0.000455	$674.69万	$8,438.80万	-14.65%
131	ATOMCosmos Hub	$1.457	$1.49	$1.38	$180.99万	$5.75亿	2.97%
40	TAOBittensor	$235.2	$239.90	$217.80	$1,435.36万	$22.61亿	3.34%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.69万	$1,532.59万	-0.63%
75	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$549.94万	$10.25亿	4.91%
257	EWYBEWYB	$153.7	$157.72	$147.72	$64.34万	—	-1.98%
581	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.00万	$611.62万	-3.37%
45	BEBBEB	$203.08	$232.33	$190.99	$1,271.83万	—	-8.49%