24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$13.77万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 447 |
PORTALPortal
|
$0.01312 | $0.01342 | $0.01285 | $18.76万 | $310.19万 | 0.23% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $564.83万 | $11.34亿 | -0.12% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.55% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.05万 | $3,825.40万 | -1.15% |
| 369 |
ORDIOrdinals
|
$3.477 | $3.55 | $3.45 | $28.18万 | $7,317.73万 | -0.52% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $6,216.26万 | -1.37% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $299.45万 | $6,579.75万 | 8.65% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.81万 | $5.75亿 | -2.67% |
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $231.10 | $824.62万 | $22.55亿 | -1.61% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.00% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.73亿 | -1.87% |
| 569 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $8.98万 | — | 0.35% |
| 277 |
SHELLMyShell
|
$0.02371 | $0.02495 | $0.0234 | $42.66万 | $647.28万 | -4.47% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
相关站点
共 40 个
BitTensor _币种排行
Nillion _比特币
Pudgy Penguins _以太坊ETH价格
SOXLB _以太坊ETH价格
MSTRB _比特币
Midnight _数字货币市值
EUR _比特币行情
Sui _加密货币行情
Gitcoin _比特币行情
PancakeSwap _BTC行情
INTCB _加密货币行情
牛来 _比特币
BNB _BTC行情
Lisk _比特币
INTWB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Power Ledger _BTC行情
Aptos _币种排行
PancakeSwap _币种排行
Uniswap _BTC行情
SOXLB _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _币种排行
Zcash _比特币
Ripple USD _BTC行情
Holo _比特币
Bubblemaps _BTC行情
Starknet _币种排行
CRCLB _币种排行
Litecoin _比特币
Sui _以太坊ETH价格
Hemi _加密货币行情
XRP _比特币行情
Pump.fun _币种排行
牛来 _比特币
Hyperliquid _比特币
Origin _币种排行
Chainlink _BTC行情