24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04262
24H 成交量$96.78万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.65% |
| 459 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $18.04万 | $310.19万 | -0.99% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.73万 | $11.34亿 | -1.16% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.82万 | $1,498.33万 | -0.82% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $46.55万 | $3,825.40万 | -1.63% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.40万 | $7,317.73万 | -1.11% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.12万 | $450.90万 | -1.26% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $31.60万 | $6,216.26万 | -2.29% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $276.74万 | $6,579.75万 | 13.47% |
| 95 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $185.69万 | $5.75亿 | -3.38% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.33万 | $22.55亿 | -2.36% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.37万 | $1,659.91万 | -2.01% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09057 | $0.09309 | $0.09016 | $139.37万 | $9.73亿 | -2.52% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.62万 | — | 0.11% |
| 278 |
SHELLMyShell
|
$0.02391 | $0.02499 | $0.0234 | $42.92万 | $647.28万 | -4.32% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
相关站点
共 40 个
Bitcoin _BTC行情
BNB _加密货币行情
Hedera _比特币
LayerZero _数字货币市值
Tether Gold _比特币
Hemi _币种排行
Plume _币种排行
Sui _加密货币行情
MSTRB _BTC行情
CRCLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Kite _比特币
CoW Protocol _比特币行情
ZAMA _币种排行
Holo _BTC行情
Plasma _数字货币市值
Cardano _数字货币市值
TONToken _比特币行情
Cardano _比特币行情
NVDAB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin _比特币
Vanar Chain _币种排行
Eigenlayer _以太坊ETH价格
INTWB _币种排行
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Hashflow _比特币
Tether Gold _BTC行情
INTCB _BTC行情
TONToken _币种排行
SNDKB _BTC行情
XRP _币种排行
First Digital _比特币行情
Aerodrome _BTC行情
Celo _比特币行情
Pump.fun _比特币
MSTRB _币种排行
Tether Gold _加密货币行情
Eigenlayer _比特币行情