24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.0216
24H 成交量$206.53万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.54万 | $3,547.47万 | -4.72% |
| 555 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $16.13万 | $301.68万 | -4.95% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.165 | $0.1534 | $810.34万 | $10.79亿 | -6.63% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $1,442.57万 | -6.28% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 224 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.74% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 516 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.44% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $596.45万 | $7,545.67万 | 11.66% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,002.92万 | $21.50亿 | -3.89% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.49万 | $1,592.37万 | -3.75% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $171.67万 | $9.38亿 | -2.82% |
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 432 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.06% |
| 278 |
BEBBEB
|
$204.31 | $210.99 | $195.16 | $52.00万 | — | -2.82% |
相关站点
共 40 个
INTCB _BTC行情
Pendle _比特币行情
BEAMX _数字货币市值
DRAMB _币种排行
Pendle _比特币
Mitosis _BTC行情
NBISB _比特币行情
Injective _数字货币市值
Ripple USD _数字货币市值
Filecoin _币种排行
1000CAT _比特币
Bitcoin Cash _比特币
TONToken _BTC行情
SNXXB _比特币行情
Plasma _币种排行
Aster _比特币行情
Near Protocol _BTC行情
Injective _数字货币市值
THORChain _加密货币行情
AAPLB _币种排行
Artificial _以太坊ETH价格
ZAMA _比特币
Pepe _BTC行情
EUR _比特币
BNB _比特币行情
Mitosis _加密货币行情
Ondo _比特币
1000CAT _加密货币行情
MegaETH _比特币行情
Quant _加密货币行情
Worldcoin _比特币行情
INTWB _币种排行
LayerZero _比特币行情
BitTensor _币种排行
EUR _比特币
Worldcoin _币种排行
NBISB _BTC行情
Ondo _币种排行
RedStone _以太坊ETH价格
Mitosis _数字货币市值