24H 最高$19.46
24H 最低$17.76
今日开盘$18.51
24H 成交量$230.25万
流通市值—
24H 涨跌额(-$0.44)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NOTNotcoin
|
$0.000323 | $0.00034 | $0.000317 | $50.20万 | $3,457.99万 | -4.72% |
| 505 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.0122 | $19.30万 | $306.59万 | -1.91% |
| 39 |
ARBArbitrum
|
$0.1452 | $0.1636 | $0.1424 | $1,404.06万 | $11.11亿 | -9.36% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 412 |
SAHARASahara AI
|
$0.00583 | $0.00624 | $0.00573 | $30.73万 | $1,275.35万 | -5.66% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
ZKzkSync
|
$0.00899 | $0.00945 | $0.00884 | $128.58万 | $3,427.04万 | -2.81% |
| 204 |
ORDIOrdinals
|
$3.095 | $3.25 | $3.06 | $84.62万 | $6,783.40万 | -3.37% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.692 | $19.95万 | $462.73万 | -2.89% |
| 547 |
SNXSynthetix Network
|
$0.1569 | $0.1652 | $0.1557 | $16.68万 | $5,602.55万 | -3.62% |
| 193 |
HOTHolo
|
$0.000392 | $0.000428 | $0.000388 | $88.06万 | $7,429.02万 | -5.09% |
| 141 |
ATOMCosmos
|
$1.398 | $1.44 | $1.37 | $130.26万 | $5.58亿 | -1.55% |
| 33 |
TAOBitTensor
|
$207.1 | $226.50 | $204.20 | $1,601.82万 | $21.58亿 | -6.75% |
| 465 |
MANTRAMANTRA
|
$0.00287 | $0.003 | $0.00282 | $24.67万 | $1,420.81万 | -2.05% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08453 | $0.09012 | $0.08328 | $356.35万 | $9.56亿 | -4.57% |
| 248 |
EWYBEWYB
|
$144.93 | $150.36 | $142.60 | $65.28万 | — | -0.58% |
| 647 |
SHELLMyShell
|
$0.01931 | $0.02019 | $0.01902 | $8.37万 | $541.62万 | -3.84% |
| 104 |
BEBBEB
|
$200.41 | $217.81 | $193.38 | $225.15万 | — | -1.05% |