24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.17万 | $3,547.47万 | -4.76% |
| 579 |
PORTALPortal
|
$0.01278 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.81% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1514 | $667.93万 | $10.79亿 | -6.13% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 383 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.70万 | $1,442.57万 | -7.23% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.72万 | $3,741.83万 | -3.75% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.01% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 540 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $17.28万 | $5,960.33万 | -2.17% |
| 55 |
HOTHolo
|
$0.000433 | $0.000483 | $0.000373 | $655.84万 | $7,545.67万 | 11.60% |
| 109 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $226.05万 | $5.58亿 | -2.05% |
| 41 |
TAOBitTensor
|
$224.1 | $233.30 | $221.00 | $979.57万 | $21.50亿 | -3.82% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.73万 | $1,592.37万 | -5.49% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.09096 | $0.08722 | $160.50万 | $9.38亿 | -2.72% |
| 155 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $110.63万 | — | -4.00% |
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 294 |
BEBBEB
|
$200.36 | $210.76 | $195.16 | $48.77万 | — | -4.69% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aave _比特币行情
MegaETH _数字货币市值
LITEB _数字货币市值
MUB _币种排行
NBISB _BTC行情
BEAMX _比特币行情
AAPLB _加密货币行情
Dogecoin _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币行情
TONToken _币种排行
Bitcoin _比特币行情
Holo _以太坊ETH价格
Mitosis _币种排行
ZAMA _加密货币行情
RWUSD _币种排行
BEAMX _BTC行情
Hedera _BTC行情
PAX Gold _币种排行
Origin _比特币行情
BNB _BTC行情
DRAMB _数字货币市值
Pendle _币种排行
QQQB _加密货币行情
Huma Finance _比特币行情
Arbitrum _比特币行情
Holo _加密货币行情
MRVLB _比特币
Mitosis _比特币
ZAMA _数字货币市值
Lisk _以太坊ETH价格
Hedera _数字货币市值
Bitcoin Cash _BTC行情
INTCB _BTC行情
INTCB _加密货币行情
Avalanche _比特币
Hedera _数字货币市值
Arbitrum _数字货币市值
RWUSD _比特币行情