24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1283
24H 成交量$114.17万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NOTNotcoin
|
$0.000354 | $0.000363 | $0.000325 | $30.96万 | $3,597.78万 | 2.31% |
| 227 |
PORTALPortal
|
$0.01281 | $0.01366 | $0.01249 | $74.95万 | $300.68万 | -5.39% |
| 54 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1527 | $1,016.98万 | $11.32亿 | 4.30% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.13万 | $1,403.48万 | 2.04% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $116.43万 | $3,822.43万 | 0.68% |
| 207 |
ORDIOrdinals
|
$3.497 | $3.59 | $3.29 | $83.09万 | $7,310.77万 | 1.39% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 658 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.85% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.93万 | $6,123.04万 | 1.97% |
| 71 |
HOTHolo
|
$0.000455 | $0.000572 | $0.000454 | $655.93万 | $8,438.80万 | -18.02% |
| 130 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $185.16万 | $5.75亿 | 4.52% |
| 40 |
TAOBittensor
|
$237.4 | $239.90 | $217.80 | $1,435.83万 | $22.61亿 | 4.44% |
| 443 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.17万 | $1,532.59万 | -0.63% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.06万 | $10.25亿 | 5.22% |
| 260 |
EWYBEWYB
|
$153.09 | $157.72 | $147.72 | $63.81万 | — | -2.71% |
| 572 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $16.69万 | $611.62万 | -3.28% |
| 46 |
BEBBEB
|
$200.68 | $232.33 | $190.99 | $1,255.49万 | — | -9.61% |
相关站点
共 40 个
MarsCoin _比特币行情
Stacks _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _以太坊ETH价格
瑞波币 _比特币
TQQQB _数字货币市值
Avalanche _加密货币行情
Initia _比特币行情
Bittensor _比特币
Polygon _比特币行情
Pudgy Penguins _币种排行
比特现金 _以太坊ETH价格
BEB _比特币
NFPrompt _以太坊ETH价格
First Digital _币种排行
PancakeSwap _加密货币行情
Quant _数字货币市值
Injective _BTC行情
Ondo _比特币行情
USD1 _币种排行
USD1 _币种排行
KORUB _加密货币行情
United Stables _BTC行情
AAPLB _币种排行
USD1 _以太坊ETH价格
Zama _比特币行情
波场 _加密货币行情
Sui _BTC行情
Space and Time _加密货币行情
以太坊 _比特币
Pump.fun _比特币
Worldcoin _比特币行情
BABAB _BTC行情
PancakeSwap _比特币行情
Pepe _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Virtuals _BTC行情
Huma Finance _比特币行情